2018-10-08T14:17:03.011Z|I-OCEAN7-304-1214551|  27.05  13.986  38.125  31.474 1499.7268    92.3    7.82 07:31:22.28M
2018-10-08T14:17:08.067Z|I-OCEAN7-304-1214551|  26.97  13.986  38.115  31.464 1499.7144    92.7    7.85 07:31:27.34M
2018-10-08T14:17:13.127Z|I-OCEAN7-304-1214551|  26.94  13.986  38.114  31.464 1499.7133    92.9    7.88 07:31:32.40M
2018-10-08T14:17:18.187Z|I-OCEAN7-304-1214551|  26.95  13.986  38.113  31.463 1499.7125    92.5    7.84 07:31:37.46M
2018-10-08T14:17:23.247Z|I-OCEAN7-304-1214551|  26.99  13.986  38.112  31.461 1499.7120    91.1    7.72 07:31:42.52M
2018-10-08T14:17:28.307Z|I-OCEAN7-304-1214551|  27.03  13.986  38.111  31.461 1499.7122    91.1    7.72 07:31:47.57M
2018-10-08T14:17:33.378Z|I-OCEAN7-304-1214551|  26.95  13.987  38.106  31.456 1499.7052    92.2    7.81 07:31:52.63M
2018-10-08T14:17:38.427Z|I-OCEAN7-304-1214551|  27.10  13.987  38.124  31.472 1499.7279    93.4    7.92 07:31:57.70M
2018-10-08T14:17:43.487Z|I-OCEAN7-304-1214551|  27.00  13.987  38.115  31.464 1499.7170    93.8    7.95 07:32:02.75M
2018-10-08T14:17:48.545Z|I-OCEAN7-304-1214551|  27.04  13.987  38.116  31.465 1499.7183    93.5    7.93 07:32:07.81M
2018-10-08T14:17:53.607Z|I-OCEAN7-304-1214551|  27.03  13.987  38.116  31.465 1499.7189    92.9    7.88 07:32:12.87M
2018-10-08T14:17:58.665Z|I-OCEAN7-304-1214551|  26.98  13.987  38.116  31.465 1499.7170    92.2    7.81 07:32:17.93M