2018-10-08T14:12:05.022Z|I-OCEAN7-304-1214551|  26.98  13.983  38.087  31.441 1499.6780    92.9    7.87 07:26:24.27M
2018-10-08T14:12:10.079Z|I-OCEAN7-304-1214551|  26.97  13.984  38.182  31.529 1499.7813    92.7    7.85 07:26:29.33M
2018-10-08T14:12:15.142Z|I-OCEAN7-304-1214551|  26.94  13.984  38.183  31.529 1499.7815    92.2    7.81 07:26:34.39M
2018-10-08T14:12:20.194Z|I-OCEAN7-304-1214551|  26.91  13.984  38.157  31.505 1499.7542    92.3    7.82 07:26:39.45M
2018-10-08T14:12:25.254Z|I-OCEAN7-304-1214551|  26.88  13.984  38.132  31.482 1499.7274    92.8    7.87 07:26:44.50M
2018-10-08T14:12:30.314Z|I-OCEAN7-304-1214551|  26.87  13.985  38.108  31.459 1499.7014    93.6    7.93 07:26:49.56M
2018-10-08T14:12:35.115Z|I-OCEAN7-304-1214551|  26.96  13.985  38.197  31.541 1499.7996    95.1    8.06 07:26:54.62M
2018-10-08T14:12:40.174Z|I-OCEAN7-304-1214551|  26.96  13.985  38.224  31.566 1499.8293    95.1    8.06 07:26:59.43M
2018-10-08T14:12:45.235Z|I-OCEAN7-304-1214551|  26.93  13.985  38.224  31.566 1499.8281    94.8    8.02 07:27:04.49M
2018-10-08T14:12:50.290Z|I-OCEAN7-304-1214551|  26.90  13.985  38.183  31.528 1499.7838    93.9    7.96 07:27:09.55M
2018-10-08T14:12:55.355Z|I-OCEAN7-304-1214551|  26.92  13.985  38.174  31.520 1499.7734    93.4    7.91 07:27:14.60M