2018-10-08T14:10:03.590Z|I-OCEAN7-304-1214551|  26.83  13.972  37.939  31.314 1499.4904    93.8    7.96 07:24:22.82M
2018-10-08T14:10:08.650Z|I-OCEAN7-304-1214551|  26.83  13.972  37.945  31.320 1499.4971    94.0    7.98 07:24:27.88M
2018-10-08T14:10:13.709Z|I-OCEAN7-304-1214551|  26.91  13.972  38.001  31.371 1499.5582    94.5    8.01 07:24:32.94M
2018-10-08T14:10:18.766Z|I-OCEAN7-304-1214551|  26.86  13.973  38.001  31.371 1499.5586    93.8    7.96 07:24:38.02M
2018-10-08T14:10:23.829Z|I-OCEAN7-304-1214551|  26.88  13.973  38.002  31.371 1499.5605    91.8    7.79 07:24:43.08M
2018-10-08T14:10:28.891Z|I-OCEAN7-304-1214551|  26.88  13.973  38.014  31.383 1499.5751    92.4    7.84 07:24:48.13M
2018-10-08T14:10:33.946Z|I-OCEAN7-304-1214551|  26.97  13.974  38.054  31.419 1499.6211    93.2    7.91 07:24:53.20M
2018-10-08T14:10:39.007Z|I-OCEAN7-304-1214551|  27.01  13.975  38.065  31.428 1499.6344    92.5    7.84 07:24:58.25M
2018-10-08T14:10:44.067Z|I-OCEAN7-304-1214551|  26.92  13.975  38.066  31.429 1499.6357    91.9    7.79 07:25:03.31M
2018-10-08T14:10:49.122Z|I-OCEAN7-304-1214551|  26.98  13.976  38.068  31.430 1499.6404    92.1    7.81 07:25:08.37M
2018-10-08T14:10:54.190Z|I-OCEAN7-304-1214551|  26.83  13.976  38.111  31.469 1499.6855    94.4    8.00 07:25:13.43M
2018-10-08T14:10:59.247Z|I-OCEAN7-304-1214551|  26.92  13.977  38.171  31.523 1499.7523    93.5    7.92 07:25:18.49M