2018-10-08T14:08:02.417Z|I-OCEAN7-304-1214551|  26.86  13.971  37.988  31.361 1499.5402    93.4    7.92 07:22:21.65M
2018-10-08T14:08:07.475Z|I-OCEAN7-304-1214551|  26.79  13.970  37.987  31.360 1499.5367    93.5    7.93 07:22:26.71M
2018-10-08T14:08:12.537Z|I-OCEAN7-304-1214551|  26.95  13.970  37.987  31.360 1499.5382    93.4    7.92 07:22:31.76M
2018-10-08T14:08:17.598Z|I-OCEAN7-304-1214551|  26.86  13.970  37.986  31.359 1499.5354    93.8    7.95 07:22:36.82M
2018-10-08T14:08:22.658Z|I-OCEAN7-304-1214551|  26.95  13.969  37.985  31.359 1499.5354    93.7    7.95 07:22:41.88M
2018-10-08T14:08:27.718Z|I-OCEAN7-304-1214551|  26.81  13.969  37.966  31.341 1499.5118    94.0    7.98 07:22:46.94M
2018-10-08T14:08:32.778Z|I-OCEAN7-304-1214551|  26.92  13.969  37.972  31.347 1499.5201    94.2    7.99 07:22:52.02M
2018-10-08T14:08:37.834Z|I-OCEAN7-304-1214551|  26.92  13.969  37.972  31.347 1499.5204    93.5    7.93 07:22:57.08M
2018-10-08T14:08:42.898Z|I-OCEAN7-304-1214551|  26.85  13.969  37.964  31.340 1499.5106    94.0    7.98 07:23:02.14M
2018-10-08T14:08:47.953Z|I-OCEAN7-304-1214551|  26.94  13.970  37.979  31.353 1499.5286    94.1    7.99 07:23:07.20M
2018-10-08T14:08:53.013Z|I-OCEAN7-304-1214551|  26.88  13.970  37.948  31.325 1499.4950    93.3    7.91 07:23:12.26M
2018-10-08T14:08:58.077Z|I-OCEAN7-304-1214551|  26.88  13.970  37.948  31.325 1499.4955    92.1    7.81 07:23:17.31M