2018-10-08T14:01:02.736Z|I-OCEAN7-304-1214551|  26.79  13.963  38.049  31.423 1499.5865    93.5    7.93 07:15:21.94M
2018-10-08T14:01:07.800Z|I-OCEAN7-304-1214551|  26.86  13.962  38.019  31.396 1499.5542    93.7    7.95 07:15:27.01M
2018-10-08T14:01:12.857Z|I-OCEAN7-304-1214551|  26.78  13.962  37.961  31.342 1499.4895    93.4    7.92 07:15:32.08M
2018-10-08T14:01:17.915Z|I-OCEAN7-304-1214551|  26.71  13.962  37.961  31.343 1499.4884    93.1    7.90 07:15:37.13M
2018-10-08T14:01:22.977Z|I-OCEAN7-304-1214551|  26.75  13.962  37.954  31.337 1499.4819    92.4    7.84 07:15:42.19M
2018-10-08T14:01:28.037Z|I-OCEAN7-304-1214551|  26.75  13.962  37.987  31.367 1499.5159    92.2    7.82 07:15:47.25M
2018-10-08T14:01:33.092Z|I-OCEAN7-304-1214551|  26.83  13.961  37.987  31.367 1499.5165    92.8    7.87 07:15:52.31M
2018-10-08T14:01:38.157Z|I-OCEAN7-304-1214551|  26.75  13.961  37.909  31.296 1499.4307    93.9    7.97 07:15:57.37M
2018-10-08T14:01:43.212Z|I-OCEAN7-304-1214551|  26.79  13.961  37.916  31.302 1499.4387    93.9    7.97 07:16:02.43M
2018-10-08T14:01:48.272Z|I-OCEAN7-304-1214551|  26.80  13.961  37.917  31.303 1499.4403    92.9    7.88 07:16:07.48M
2018-10-08T14:01:53.333Z|I-OCEAN7-304-1214551|  26.74  13.961  37.915  31.301 1499.4373    91.8    7.79 07:16:12.54M
2018-10-08T14:01:58.391Z|I-OCEAN7-304-1214551|  26.76  13.961  37.899  31.287 1499.4210    92.6    7.86 07:16:17.60M