2018-10-08T13:51:01.426Z|I-OCEAN7-304-1214551| 26.62 13.949 37.941 31.335 1499.4349 92.7 7.87 07:05:20.62M 2018-10-08T13:51:06.489Z|I-OCEAN7-304-1214551| 26.62 13.949 37.942 31.336 1499.4363 92.5 7.85 07:05:25.66M 2018-10-08T13:51:11.546Z|I-OCEAN7-304-1214551| 26.68 13.949 37.980 31.371 1499.4784 93.6 7.94 07:05:30.72M 2018-10-08T13:51:16.609Z|I-OCEAN7-304-1214551| 26.57 13.950 37.959 31.352 1499.4556 94.8 8.05 07:05:35.78M 2018-10-08T13:51:21.666Z|I-OCEAN7-304-1214551| 26.66 13.950 37.992 31.381 1499.4924 95.1 8.07 07:05:40.83M 2018-10-08T13:51:26.729Z|I-OCEAN7-304-1214551| 26.62 13.950 37.968 31.359 1499.4670 94.3 8.00 07:05:45.89M 2018-10-08T13:51:31.781Z|I-OCEAN7-304-1214551| 26.56 13.951 37.968 31.359 1499.4672 93.3 7.92 07:05:50.95M 2018-10-08T13:51:36.846Z|I-OCEAN7-304-1214551| 26.59 13.951 37.969 31.359 1499.4697 93.0 7.89 07:05:56.03M 2018-10-08T13:51:41.907Z|I-OCEAN7-304-1214551| 26.52 13.952 37.970 31.360 1499.4705 92.8 7.87 07:06:01.09M 2018-10-08T13:51:46.966Z|I-OCEAN7-304-1214551| 26.61 13.952 37.984 31.372 1499.4873 93.1 7.90 07:06:06.15M 2018-10-08T13:51:52.022Z|I-OCEAN7-304-1214551| 26.62 13.952 37.985 31.374 1499.4895 93.7 7.95 07:06:11.21M 2018-10-08T13:51:57.086Z|I-OCEAN7-304-1214551| 26.59 13.952 37.965 31.355 1499.4675 94.2 8.00 07:06:16.27M