2018-10-08T13:46:03.174Z|I-OCEAN7-304-1214551|  26.54  13.942  37.936  31.336 1499.4121    93.8    7.96 07:00:22.42M
2018-10-08T13:46:08.233Z|I-OCEAN7-304-1214551|  26.54  13.942  37.937  31.337 1499.4133    93.4    7.93 07:00:27.39M
2018-10-08T13:46:13.293Z|I-OCEAN7-304-1214551|  26.54  13.942  37.937  31.337 1499.4141    92.9    7.89 07:00:32.45M
2018-10-08T13:46:18.353Z|I-OCEAN7-304-1214551|  26.54  13.942  37.937  31.337 1499.4148    91.9    7.80 07:00:37.51M
2018-10-08T13:46:23.413Z|I-OCEAN7-304-1214551|  26.50  13.943  37.893  31.297 1499.3668    90.7    7.70 07:00:42.57M
2018-10-08T13:46:28.469Z|I-OCEAN7-304-1214551|  26.49  13.943  37.894  31.297 1499.3672    91.9    7.81 07:00:47.63M
2018-10-08T13:46:33.533Z|I-OCEAN7-304-1214551|  26.52  13.943  37.893  31.296 1499.3683    92.6    7.87 07:00:52.68M
2018-10-08T13:46:38.589Z|I-OCEAN7-304-1214551|  26.58  13.943  37.894  31.296 1499.3702    92.3    7.84 07:00:57.74M
2018-10-08T13:46:43.653Z|I-OCEAN7-304-1214551|  26.52  13.943  37.893  31.296 1499.3689    93.3    7.92 07:01:02.80M
2018-10-08T13:46:48.709Z|I-OCEAN7-304-1214551|  26.50  13.944  37.885  31.289 1499.3604    93.3    7.92 07:01:07.86M
2018-10-08T13:46:53.772Z|I-OCEAN7-304-1214551|  26.53  13.944  37.884  31.287 1499.3597    94.0    7.98 07:01:12.92M
2018-10-08T13:46:58.829Z|I-OCEAN7-304-1214551|  26.62  13.944  37.870  31.274 1499.3461    94.1    7.99 07:01:18.00M