2018-10-08T13:33:05.042Z|I-OCEAN7-304-1214551|  26.37  13.931  37.851  31.267 1499.2925    93.7    7.96 06:47:24.16M
2018-10-08T13:33:10.102Z|I-OCEAN7-304-1214551|  26.22  13.931  37.849  31.266 1499.2876    94.7    8.04 06:47:29.22M
2018-10-08T13:33:15.163Z|I-OCEAN7-304-1214551|  26.29  13.931  37.834  31.252 1499.2723    95.4    8.10 06:47:34.28M
2018-10-08T13:33:20.222Z|I-OCEAN7-304-1214551|  26.32  13.931  37.817  31.236 1499.2542    94.7    8.05 06:47:39.34M
2018-10-08T13:33:25.278Z|I-OCEAN7-304-1214551|  26.32  13.931  37.817  31.236 1499.2535    93.4    7.93 06:47:44.39M
2018-10-08T13:33:30.342Z|I-OCEAN7-304-1214551|  26.32  13.931  37.817  31.236 1499.2535    91.9    7.80 06:47:49.45M
2018-10-08T13:33:35.398Z|I-OCEAN7-304-1214551|  26.33  13.931  37.816  31.236 1499.2532    92.4    7.85 06:47:54.51M
2018-10-08T13:33:40.459Z|I-OCEAN7-304-1214551|  26.27  13.931  37.816  31.235 1499.2521    92.1    7.83 06:47:59.57M
2018-10-08T13:33:45.514Z|I-OCEAN7-304-1214551|  26.33  13.931  37.816  31.235 1499.2537    93.6    7.95 06:48:04.63M
2018-10-08T13:33:50.582Z|I-OCEAN7-304-1214551|  26.33  13.931  37.816  31.235 1499.2546    93.5    7.94 06:48:09.68M
2018-10-08T13:33:55.634Z|I-OCEAN7-304-1214551|  26.29  13.932  37.777  31.199 1499.2123    93.2    7.92 06:48:14.75M