2018-10-08T13:22:02.756Z|I-OCEAN7-304-1214551|  26.07  13.918  37.751  31.186 1499.1500    92.7    7.88 06:36:21.82M
2018-10-08T13:22:07.815Z|I-OCEAN7-304-1214551|  26.17  13.919  37.763  31.197 1499.1660    93.4    7.94 06:36:26.88M
2018-10-08T13:22:12.876Z|I-OCEAN7-304-1214551|  26.09  13.919  37.765  31.198 1499.1665    93.6    7.95 06:36:31.94M
2018-10-08T13:22:17.936Z|I-OCEAN7-304-1214551|  26.10  13.919  37.775  31.207 1499.1786    92.6    7.87 06:36:37.02M
2018-10-08T13:22:22.996Z|I-OCEAN7-304-1214551|  26.11  13.920  37.776  31.207 1499.1810    92.2    7.84 06:36:42.08M
2018-10-08T13:22:28.056Z|I-OCEAN7-304-1214551|  26.05  13.920  37.771  31.203 1499.1753    93.0    7.91 06:36:47.14M
2018-10-08T13:22:33.116Z|I-OCEAN7-304-1214551|  26.15  13.920  37.772  31.203 1499.1774    93.2    7.92 06:36:52.20M
2018-10-08T13:22:38.176Z|I-OCEAN7-304-1214551|  26.05  13.920  37.722  31.158 1499.1230    94.0    8.00 06:36:57.26M
2018-10-08T13:22:43.234Z|I-OCEAN7-304-1214551|  26.11  13.918  37.723  31.160 1499.1191    92.8    7.89 06:37:02.31M
2018-10-08T13:22:48.293Z|I-OCEAN7-304-1214551|  26.07  13.917  37.723  31.161 1499.1176    91.8    7.80 06:37:07.37M
2018-10-08T13:22:53.352Z|I-OCEAN7-304-1214551|  26.10  13.918  37.733  31.170 1499.1290    92.4    7.86 06:37:12.43M
2018-10-08T13:22:58.412Z|I-OCEAN7-304-1214551|  26.10  13.918  37.734  31.171 1499.1310    91.9    7.81 06:37:17.49M