2018-10-08T13:18:00.159Z|I-OCEAN7-304-1214551|  26.11  13.919  37.769  31.202 1499.1711    94.5    8.03 06:32:19.22M
2018-10-08T13:18:05.214Z|I-OCEAN7-304-1214551|  26.06  13.919  37.769  31.202 1499.1698    94.4    8.02 06:32:24.28M
2018-10-08T13:18:10.279Z|I-OCEAN7-304-1214551|  26.03  13.919  37.768  31.201 1499.1683    93.2    7.92 06:32:29.34M
2018-10-08T13:18:15.339Z|I-OCEAN7-304-1214551|  26.07  13.919  37.767  31.200 1499.1686    91.3    7.76 06:32:34.40M
2018-10-08T13:18:20.399Z|I-OCEAN7-304-1214551|  26.04  13.919  37.785  31.217 1499.1877    92.6    7.87 06:32:39.46M
2018-10-08T13:18:25.454Z|I-OCEAN7-304-1214551|  25.98  13.919  37.785  31.216 1499.1863    93.5    7.95 06:32:44.52M
2018-10-08T13:18:30.513Z|I-OCEAN7-304-1214551|  25.98  13.919  37.784  31.216 1499.1859    92.9    7.89 06:32:49.57M
2018-10-08T13:18:35.575Z|I-OCEAN7-304-1214551|  26.12  13.919  37.798  31.228 1499.2035    93.8    7.97 06:32:54.63M
2018-10-08T13:18:40.638Z|I-OCEAN7-304-1214551|  25.99  13.919  37.767  31.200 1499.1682    94.7    8.05 06:32:59.69M
2018-10-08T13:18:45.695Z|I-OCEAN7-304-1214551|  26.12  13.919  37.768  31.200 1499.1702    94.4    8.02 06:33:04.75M
2018-10-08T13:18:50.750Z|I-OCEAN7-304-1214551|  26.00  13.919  37.767  31.200 1499.1685    94.0    7.99 06:33:09.81M
2018-10-08T13:18:55.810Z|I-OCEAN7-304-1214551|  26.03  13.920  37.767  31.200 1499.1694    94.3    8.02 06:33:14.87M