2018-10-08T12:58:03.378Z|I-OCEAN7-304-1214551|  25.68  13.901  37.772  31.219 1499.1266    92.0    7.82 06:12:22.37M
2018-10-08T12:58:08.442Z|I-OCEAN7-304-1214551|  25.68  13.902  37.781  31.227 1499.1376    92.6    7.87 06:12:27.43M
2018-10-08T12:58:13.497Z|I-OCEAN7-304-1214551|  25.61  13.902  37.780  31.226 1499.1361    93.7    7.97 06:12:32.49M
2018-10-08T12:58:18.562Z|I-OCEAN7-304-1214551|  25.71  13.903  37.779  31.224 1499.1375    93.1    7.92 06:12:37.55M
2018-10-08T12:58:23.617Z|I-OCEAN7-304-1214551|  25.62  13.903  37.762  31.209 1499.1184    93.2    7.92 06:12:42.61M
2018-10-08T12:58:28.677Z|I-OCEAN7-304-1214551|  25.69  13.903  37.762  31.208 1499.1187    92.8    7.89 06:12:47.67M
2018-10-08T12:58:33.738Z|I-OCEAN7-304-1214551|  25.70  13.903  37.761  31.208 1499.1185    93.4    7.94 06:12:52.72M
2018-10-08T12:58:38.798Z|I-OCEAN7-304-1214551|  25.74  13.903  37.760  31.207 1499.1189    93.8    7.97 06:12:57.78M
2018-10-08T12:58:43.857Z|I-OCEAN7-304-1214551|  25.72  13.903  37.764  31.210 1499.1230    93.3    7.93 06:13:02.84M
2018-10-08T12:58:48.658Z|I-OCEAN7-304-1214551|  25.72  13.903  37.781  31.225 1499.1414    92.7    7.88 06:13:07.90M
2018-10-08T12:58:53.718Z|I-OCEAN7-304-1214551|  25.64  13.904  37.782  31.226 1499.1418    93.6    7.96 06:13:12.71M
2018-10-08T12:58:58.776Z|I-OCEAN7-304-1214551|  25.73  13.904  37.778  31.223 1499.1393    94.0    7.99 06:13:17.76M