2018-10-08T12:52:04.672Z|I-OCEAN7-304-1214551| 25.63 13.905 37.787 31.230 1499.1494 92.4 7.86 06:06:23.64M 2018-10-08T12:52:09.467Z|I-OCEAN7-304-1214551| 25.58 13.904 37.790 31.233 1499.1521 91.1 7.75 06:06:28.70M 2018-10-08T12:52:14.527Z|I-OCEAN7-304-1214551| 25.67 13.904 37.806 31.248 1499.1704 91.9 7.81 06:06:33.50M 2018-10-08T12:52:19.587Z|I-OCEAN7-304-1214551| 25.60 13.904 37.807 31.249 1499.1698 93.1 7.91 06:06:38.56M 2018-10-08T12:52:24.648Z|I-OCEAN7-304-1214551| 25.60 13.904 37.807 31.249 1499.1697 92.4 7.85 06:06:43.62M 2018-10-08T12:52:29.708Z|I-OCEAN7-304-1214551| 25.64 13.904 37.807 31.249 1499.1691 93.1 7.92 06:06:48.68M 2018-10-08T12:52:34.774Z|I-OCEAN7-304-1214551| 25.52 13.904 37.792 31.235 1499.1511 94.0 7.99 06:06:53.74M 2018-10-08T12:52:39.823Z|I-OCEAN7-304-1214551| 25.58 13.904 37.790 31.233 1499.1499 93.1 7.92 06:06:58.80M 2018-10-08T12:52:44.883Z|I-OCEAN7-304-1214551| 25.58 13.904 37.788 31.232 1499.1476 92.5 7.87 06:07:03.85M 2018-10-08T12:52:49.948Z|I-OCEAN7-304-1214551| 25.59 13.904 37.786 31.230 1499.1453 91.4 7.77 06:07:08.91M 2018-10-08T12:52:55.004Z|I-OCEAN7-304-1214551| 25.74 13.903 37.755 31.202 1499.1138 93.4 7.94 06:07:13.97M