2018-10-08T12:52:04.672Z|I-OCEAN7-304-1214551|  25.63  13.905  37.787  31.230 1499.1494    92.4    7.86 06:06:23.64M
2018-10-08T12:52:09.467Z|I-OCEAN7-304-1214551|  25.58  13.904  37.790  31.233 1499.1521    91.1    7.75 06:06:28.70M
2018-10-08T12:52:14.527Z|I-OCEAN7-304-1214551|  25.67  13.904  37.806  31.248 1499.1704    91.9    7.81 06:06:33.50M
2018-10-08T12:52:19.587Z|I-OCEAN7-304-1214551|  25.60  13.904  37.807  31.249 1499.1698    93.1    7.91 06:06:38.56M
2018-10-08T12:52:24.648Z|I-OCEAN7-304-1214551|  25.60  13.904  37.807  31.249 1499.1697    92.4    7.85 06:06:43.62M
2018-10-08T12:52:29.708Z|I-OCEAN7-304-1214551|  25.64  13.904  37.807  31.249 1499.1691    93.1    7.92 06:06:48.68M
2018-10-08T12:52:34.774Z|I-OCEAN7-304-1214551|  25.52  13.904  37.792  31.235 1499.1511    94.0    7.99 06:06:53.74M
2018-10-08T12:52:39.823Z|I-OCEAN7-304-1214551|  25.58  13.904  37.790  31.233 1499.1499    93.1    7.92 06:06:58.80M
2018-10-08T12:52:44.883Z|I-OCEAN7-304-1214551|  25.58  13.904  37.788  31.232 1499.1476    92.5    7.87 06:07:03.85M
2018-10-08T12:52:49.948Z|I-OCEAN7-304-1214551|  25.59  13.904  37.786  31.230 1499.1453    91.4    7.77 06:07:08.91M
2018-10-08T12:52:55.004Z|I-OCEAN7-304-1214551|  25.74  13.903  37.755  31.202 1499.1138    93.4    7.94 06:07:13.97M