2018-10-08T12:48:02.331Z|I-OCEAN7-304-1214551| 25.55 13.902 38.010 31.437 1499.3833 93.0 7.90 06:02:21.31M 2018-10-08T12:48:07.391Z|I-OCEAN7-304-1214551| 25.55 13.902 37.986 31.415 1499.3574 92.2 7.83 06:02:26.35M 2018-10-08T12:48:12.451Z|I-OCEAN7-304-1214551| 25.65 13.902 37.976 31.406 1499.3492 93.3 7.92 06:02:31.41M 2018-10-08T12:48:17.511Z|I-OCEAN7-304-1214551| 25.53 13.903 37.920 31.354 1499.2869 93.8 7.97 06:02:36.47M 2018-10-08T12:48:22.571Z|I-OCEAN7-304-1214551| 25.53 13.903 37.880 31.317 1499.2445 92.2 7.84 06:02:41.53M 2018-10-08T12:48:27.626Z|I-OCEAN7-304-1214551| 25.47 13.903 37.853 31.292 1499.2156 92.3 7.85 06:02:46.59M 2018-10-08T12:48:32.686Z|I-OCEAN7-304-1214551| 25.57 13.904 37.844 31.284 1499.2078 92.8 7.88 06:02:51.64M 2018-10-08T12:48:37.747Z|I-OCEAN7-304-1214551| 25.48 13.904 37.828 31.268 1499.1898 93.4 7.94 06:02:56.70M 2018-10-08T12:48:42.807Z|I-OCEAN7-304-1214551| 25.56 13.905 37.827 31.267 1499.1919 93.8 7.97 06:03:01.76M 2018-10-08T12:48:47.912Z|I-OCEAN7-304-1214551| 25.57 13.905 37.820 31.260 1499.1857 93.4 7.94 06:03:06.82M 2018-10-08T12:48:52.927Z|I-OCEAN7-304-1214551| 25.55 13.905 37.820 31.260 1499.1853 93.0 7.90 06:03:11.92M 2018-10-08T12:48:57.987Z|I-OCEAN7-304-1214551| 25.55 13.905 37.847 31.284 1499.2147 93.4 7.94 06:03:16.94M