2018-10-08T12:45:00.446Z|I-OCEAN7-304-1214551|  25.48  13.907  37.854  31.290 1499.2261    92.3    7.85 05:59:19.39M
2018-10-08T12:45:05.508Z|I-OCEAN7-304-1214551|  25.45  13.907  37.855  31.291 1499.2264    92.0    7.82 05:59:24.45M
2018-10-08T12:45:10.561Z|I-OCEAN7-304-1214551|  25.45  13.907  37.857  31.292 1499.2275    92.2    7.83 05:59:29.51M
2018-10-08T12:45:15.628Z|I-OCEAN7-304-1214551|  25.45  13.907  37.855  31.291 1499.2252    90.7    7.71 05:59:34.57M
2018-10-08T12:45:20.687Z|I-OCEAN7-304-1214551|  25.54  13.907  37.823  31.261 1499.1915    91.6    7.78 05:59:39.63M
2018-10-08T12:45:25.745Z|I-OCEAN7-304-1214551|  25.46  13.907  37.789  31.231 1499.1542    93.6    7.95 05:59:44.69M
2018-10-08T12:45:30.802Z|I-OCEAN7-304-1214551|  25.43  13.907  37.790  31.231 1499.1544    94.1    8.00 05:59:49.74M
2018-10-08T12:45:35.865Z|I-OCEAN7-304-1214551|  25.46  13.907  37.791  31.232 1499.1555    93.4    7.94 05:59:54.80M
2018-10-08T12:45:40.922Z|I-OCEAN7-304-1214551|  25.42  13.907  37.804  31.244 1499.1696    91.5    7.78 05:59:59.86M
2018-10-08T12:45:45.985Z|I-OCEAN7-304-1214551|  25.42  13.907  37.806  31.246 1499.1715    91.9    7.81 06:00:04.92M
2018-10-08T12:45:51.042Z|I-OCEAN7-304-1214551|  25.49  13.906  37.808  31.248 1499.1744    91.7    7.80 06:00:10.00M
2018-10-08T12:45:56.105Z|I-OCEAN7-304-1214551|  25.40  13.906  37.810  31.250 1499.1738    92.3    7.84 06:00:15.06M