2018-10-08T12:43:04.078Z|I-OCEAN7-304-1214551|  25.35  13.906  37.904  31.336 1499.2749    93.8    7.97 05:57:23.03M
2018-10-08T12:43:09.142Z|I-OCEAN7-304-1214551|  25.45  13.906  37.904  31.336 1499.2761    93.0    7.90 05:57:28.08M
2018-10-08T12:43:14.198Z|I-OCEAN7-304-1214551|  25.36  13.906  37.897  31.331 1499.2670    92.6    7.87 05:57:33.14M
2018-10-08T12:43:19.253Z|I-OCEAN7-304-1214551|  25.45  13.905  37.916  31.348 1499.2877    92.0    7.81 05:57:38.21M
2018-10-08T12:43:24.313Z|I-OCEAN7-304-1214551|  25.40  13.905  37.876  31.312 1499.2438    93.1    7.91 05:57:43.26M
2018-10-08T12:43:29.373Z|I-OCEAN7-304-1214551|  25.40  13.905  37.994  31.420 1499.3702    93.7    7.95 05:57:48.32M
2018-10-08T12:43:34.433Z|I-OCEAN7-304-1214551|  25.46  13.905  37.961  31.389 1499.3357    92.4    7.85 05:57:53.38M
2018-10-08T12:43:39.494Z|I-OCEAN7-304-1214551|  25.46  13.905  37.919  31.351 1499.2909    91.4    7.76 05:57:58.44M
2018-10-08T12:43:44.554Z|I-OCEAN7-304-1214551|  25.43  13.905  37.896  31.330 1499.2655    91.1    7.74 05:58:03.50M
2018-10-08T12:43:49.614Z|I-OCEAN7-304-1214551|  25.43  13.905  37.902  31.336 1499.2727    91.8    7.80 05:58:08.55M
2018-10-08T12:43:54.674Z|I-OCEAN7-304-1214551|  25.45  13.905  37.903  31.336 1499.2734    92.8    7.88 05:58:13.61M
2018-10-08T12:43:59.734Z|I-OCEAN7-304-1214551|  25.46  13.906  37.868  31.304 1499.2363    93.7    7.96 05:58:18.67M