2018-10-08T12:41:02.644Z|I-OCEAN7-304-1214551|  25.45  13.906  38.006  31.430 1499.3860    95.0    8.06 05:55:21.58M
2018-10-08T12:41:07.709Z|I-OCEAN7-304-1214551|  25.45  13.906  38.072  31.491 1499.4583    95.1    8.07 05:55:26.64M
2018-10-08T12:41:12.770Z|I-OCEAN7-304-1214551|  25.41  13.907  38.066  31.485 1499.4519    94.9    8.05 05:55:31.70M
2018-10-08T12:41:17.832Z|I-OCEAN7-304-1214551|  25.39  13.907  38.022  31.444 1499.4049    94.5    8.03 05:55:36.76M
2018-10-08T12:41:22.885Z|I-OCEAN7-304-1214551|  25.50  13.908  37.988  31.413 1499.3713    93.8    7.97 05:55:41.82M
2018-10-08T12:41:27.943Z|I-OCEAN7-304-1214551|  25.39  13.908  37.960  31.387 1499.3401    93.4    7.93 05:55:46.87M
2018-10-08T12:41:33.005Z|I-OCEAN7-304-1214551|  25.40  13.908  37.953  31.380 1499.3315    92.3    7.84 05:55:51.93M
2018-10-08T12:41:38.066Z|I-OCEAN7-304-1214551|  25.43  13.908  37.937  31.365 1499.3156    92.5    7.86 05:55:57.01M
2018-10-08T12:41:43.120Z|I-OCEAN7-304-1214551|  25.43  13.908  37.935  31.364 1499.3142    92.0    7.81 05:56:02.07M
2018-10-08T12:41:48.186Z|I-OCEAN7-304-1214551|  25.43  13.908  37.919  31.349 1499.2974    91.4    7.76 05:56:07.13M
2018-10-08T12:41:53.241Z|I-OCEAN7-304-1214551|  25.38  13.908  37.918  31.348 1499.2954    91.8    7.80 05:56:12.18M
2018-10-08T12:41:58.306Z|I-OCEAN7-304-1214551|  25.39  13.908  37.921  31.351 1499.2981    91.9    7.81 05:56:17.24M