2018-10-08T12:35:03.678Z|I-OCEAN7-304-1214551| 25.27 13.902 37.829 31.271 1499.1841 94.2 8.01 05:49:22.61M 2018-10-08T12:35:08.740Z|I-OCEAN7-304-1214551| 25.27 13.902 37.827 31.269 1499.1814 93.4 7.94 05:49:27.64M 2018-10-08T12:35:13.798Z|I-OCEAN7-304-1214551| 25.25 13.902 37.842 31.282 1499.1973 93.5 7.95 05:49:32.71M 2018-10-08T12:35:18.855Z|I-OCEAN7-304-1214551| 25.31 13.903 37.843 31.283 1499.1996 93.0 7.91 05:49:37.76M 2018-10-08T12:35:23.917Z|I-OCEAN7-304-1214551| 25.31 13.903 37.844 31.284 1499.2013 92.5 7.86 05:49:42.82M 2018-10-08T12:35:28.975Z|I-OCEAN7-304-1214551| 25.34 13.903 37.838 31.278 1499.1965 91.3 7.76 05:49:47.88M 2018-10-08T12:35:34.034Z|I-OCEAN7-304-1214551| 25.31 13.904 37.837 31.277 1499.1960 92.3 7.84 05:49:52.94M 2018-10-08T12:35:39.096Z|I-OCEAN7-304-1214551| 25.31 13.904 37.825 31.265 1499.1842 93.4 7.94 05:49:58.02M 2018-10-08T12:35:44.153Z|I-OCEAN7-304-1214551| 25.35 13.904 37.925 31.358 1499.2932 94.5 8.02 05:50:03.08M 2018-10-08T12:35:49.216Z|I-OCEAN7-304-1214551| 25.25 13.904 37.926 31.358 1499.2925 95.2 8.08 05:50:08.13M 2018-10-08T12:35:54.275Z|I-OCEAN7-304-1214551| 25.32 13.904 37.927 31.359 1499.2948 95.0 8.07 05:50:13.19M 2018-10-08T12:35:59.336Z|I-OCEAN7-304-1214551| 25.32 13.904 37.900 31.335 1499.2665 93.5 7.95 05:50:18.25M