2018-10-08T12:28:04.779Z|I-OCEAN7-304-1214551|  25.16  13.902  37.820  31.262 1499.1709    94.4    8.03 05:42:23.66M
2018-10-08T12:28:09.574Z|I-OCEAN7-304-1214551|  25.18  13.902  37.820  31.262 1499.1715    93.4    7.94 05:42:28.72M
2018-10-08T12:28:14.640Z|I-OCEAN7-304-1214551|  25.22  13.902  37.820  31.262 1499.1731    92.8    7.89 05:42:33.52M
2018-10-08T12:28:19.699Z|I-OCEAN7-304-1214551|  25.22  13.902  37.820  31.262 1499.1727    93.5    7.95 05:42:38.58M
2018-10-08T12:28:24.754Z|I-OCEAN7-304-1214551|  25.17  13.902  37.819  31.262 1499.1711    93.6    7.96 05:42:43.64M
2018-10-08T12:28:29.819Z|I-OCEAN7-304-1214551|  25.17  13.902  37.819  31.262 1499.1708    93.4    7.94 05:42:48.70M
2018-10-08T12:28:34.614Z|I-OCEAN7-304-1214551|  25.19  13.902  37.889  31.325 1499.2468    92.8    7.88 05:42:53.76M
2018-10-08T12:28:39.678Z|I-OCEAN7-304-1214551|  25.26  13.903  37.888  31.325 1499.2488    92.9    7.89 05:42:58.56M
2018-10-08T12:28:44.734Z|I-OCEAN7-304-1214551|  25.14  13.903  37.832  31.273 1499.1870    94.0    7.99 05:43:03.62M
2018-10-08T12:28:49.798Z|I-OCEAN7-304-1214551|  25.21  13.904  37.823  31.264 1499.1793    93.3    7.93 05:43:08.68M
2018-10-08T12:28:54.854Z|I-OCEAN7-304-1214551|  25.08  13.904  37.808  31.250 1499.1616    93.8    7.97 05:43:13.74M
2018-10-08T12:28:59.918Z|I-OCEAN7-304-1214551|  25.22  13.905  37.793  31.236 1499.1498    94.2    8.01 05:43:18.80M