2018-10-08T12:24:02.964Z|I-OCEAN7-304-1214551|  25.04  13.902  37.730  31.180 1499.0721    92.9    7.90 05:38:21.82M
2018-10-08T12:24:08.024Z|I-OCEAN7-304-1214551|  25.17  13.902  37.730  31.180 1499.0754    94.1    8.00 05:38:26.88M
2018-10-08T12:24:13.089Z|I-OCEAN7-304-1214551|  25.21  13.902  37.730  31.180 1499.0764    94.0    7.99 05:38:31.94M
2018-10-08T12:24:18.144Z|I-OCEAN7-304-1214551|  25.08  13.902  37.731  31.180 1499.0751    93.9    7.99 05:38:37.02M
2018-10-08T12:24:23.209Z|I-OCEAN7-304-1214551|  25.17  13.903  37.743  31.191 1499.0898    93.0    7.91 05:38:42.08M
2018-10-08T12:24:28.264Z|I-OCEAN7-304-1214551|  25.11  13.903  37.756  31.203 1499.1038    93.0    7.91 05:38:47.14M
2018-10-08T12:24:33.329Z|I-OCEAN7-304-1214551|  25.12  13.903  37.751  31.199 1499.0992    93.1    7.92 05:38:52.19M
2018-10-08T12:24:38.384Z|I-OCEAN7-304-1214551|  25.05  13.903  37.750  31.198 1499.0977    93.2    7.92 05:38:57.25M
2018-10-08T12:24:43.181Z|I-OCEAN7-304-1214551|  25.10  13.903  37.767  31.213 1499.1162    91.1    7.75 05:39:02.31M
2018-10-08T12:24:48.239Z|I-OCEAN7-304-1214551|  25.14  13.903  37.767  31.213 1499.1169    90.4    7.68 05:39:07.11M
2018-10-08T12:24:53.299Z|I-OCEAN7-304-1214551|  25.08  13.903  37.767  31.213 1499.1156    90.7    7.71 05:39:12.17M
2018-10-08T12:24:58.359Z|I-OCEAN7-304-1214551|  25.17  13.903  37.766  31.212 1499.1165    92.3    7.85 05:39:17.23M