2018-10-08T12:21:01.350Z|I-OCEAN7-304-1214551|  25.05  13.902  37.787  31.233 1499.1344    95.2    8.09 05:35:20.20M
2018-10-08T12:21:06.404Z|I-OCEAN7-304-1214551|  25.10  13.902  37.827  31.270 1499.1782    95.1    8.08 05:35:25.26M
2018-10-08T12:21:11.464Z|I-OCEAN7-304-1214551|  25.05  13.902  37.828  31.270 1499.1780    94.6    8.04 05:35:30.31M
2018-10-08T12:21:16.524Z|I-OCEAN7-304-1214551|  25.11  13.902  37.828  31.270 1499.1788    94.7    8.05 05:35:35.38M
2018-10-08T12:21:21.584Z|I-OCEAN7-304-1214551|  25.04  13.902  37.827  31.270 1499.1775    94.7    8.05 05:35:40.43M
2018-10-08T12:21:26.384Z|I-OCEAN7-304-1214551|  25.08  13.902  37.826  31.268 1499.1771    94.5    8.03 05:35:45.49M
2018-10-08T12:21:31.444Z|I-OCEAN7-304-1214551|  25.07  13.902  37.809  31.253 1499.1593    93.6    7.95 05:35:50.30M
2018-10-08T12:21:36.504Z|I-OCEAN7-304-1214551|  25.07  13.902  37.807  31.251 1499.1560    92.3    7.85 05:35:55.35M
2018-10-08T12:21:41.559Z|I-OCEAN7-304-1214551|  25.03  13.902  37.804  31.249 1499.1520    92.9    7.90 05:36:00.41M
2018-10-08T12:21:46.624Z|I-OCEAN7-304-1214551|  25.17  13.902  37.802  31.246 1499.1506    94.3    8.02 05:36:05.47M
2018-10-08T12:21:51.684Z|I-OCEAN7-304-1214551|  25.01  13.901  37.850  31.290 1499.1998    95.2    8.09 05:36:10.53M
2018-10-08T12:21:56.744Z|I-OCEAN7-304-1214551|  24.98  13.901  37.824  31.267 1499.1716    94.6    8.04 05:36:15.59M