2018-10-08T12:11:04.587Z|I-OCEAN7-304-1214551| 24.83 13.898 37.920 31.358 1499.2655 92.5 7.86 05:25:23.39M 2018-10-08T12:11:09.647Z|I-OCEAN7-304-1214551| 24.87 13.898 37.921 31.359 1499.2668 92.4 7.85 05:25:28.45M 2018-10-08T12:11:14.707Z|I-OCEAN7-304-1214551| 24.82 13.898 37.919 31.357 1499.2634 91.8 7.80 05:25:33.51M 2018-10-08T12:11:19.768Z|I-OCEAN7-304-1214551| 24.86 13.898 37.918 31.357 1499.2634 93.0 7.90 05:25:38.57M 2018-10-08T12:11:24.828Z|I-OCEAN7-304-1214551| 24.92 13.898 37.907 31.346 1499.2526 93.6 7.96 05:25:43.63M 2018-10-08T12:11:29.883Z|I-OCEAN7-304-1214551| 24.91 13.898 37.906 31.345 1499.2518 92.8 7.88 05:25:48.68M 2018-10-08T12:11:34.944Z|I-OCEAN7-304-1214551| 24.86 13.899 37.905 31.343 1499.2512 92.0 7.82 05:25:53.74M 2018-10-08T12:11:40.004Z|I-OCEAN7-304-1214551| 24.86 13.899 37.904 31.342 1499.2506 92.6 7.86 05:25:58.80M 2018-10-08T12:11:45.064Z|I-OCEAN7-304-1214551| 24.91 13.900 37.890 31.329 1499.2379 93.2 7.92 05:26:03.86M 2018-10-08T12:11:50.124Z|I-OCEAN7-304-1214551| 24.84 13.900 37.861 31.302 1499.2065 94.0 7.99 05:26:08.92M 2018-10-08T12:11:55.185Z|I-OCEAN7-304-1214551| 24.74 13.901 37.834 31.277 1499.1764 94.7 8.05 05:26:14.00M