2018-10-08T12:08:02.439Z|I-OCEAN7-304-1214551|  24.80  13.897  37.773  31.224 1499.1041    93.6    7.96 05:22:21.24M
2018-10-08T12:08:07.497Z|I-OCEAN7-304-1214551|  24.90  13.897  37.771  31.221 1499.1029    93.0    7.90 05:22:26.30M
2018-10-08T12:08:12.556Z|I-OCEAN7-304-1214551|  24.81  13.897  37.768  31.219 1499.0985    93.6    7.96 05:22:31.36M
2018-10-08T12:08:17.617Z|I-OCEAN7-304-1214551|  24.82  13.897  37.766  31.217 1499.0961    93.1    7.92 05:22:36.42M
2018-10-08T12:08:22.676Z|I-OCEAN7-304-1214551|  24.87  13.897  37.765  31.217 1499.0957    93.1    7.92 05:22:41.47M
2018-10-08T12:08:27.733Z|I-OCEAN7-304-1214551|  24.88  13.897  37.764  31.216 1499.0945    94.2    8.01 05:22:46.53M
2018-10-08T12:08:32.796Z|I-OCEAN7-304-1214551|  24.83  13.897  37.750  31.203 1499.0778    94.8    8.06 05:22:51.59M
2018-10-08T12:08:37.853Z|I-OCEAN7-304-1214551|  24.83  13.896  37.748  31.201 1499.0754    93.9    7.99 05:22:56.65M
2018-10-08T12:08:42.917Z|I-OCEAN7-304-1214551|  24.83  13.896  37.806  31.255 1499.1387    92.9    7.90 05:23:01.71M
2018-10-08T12:08:47.974Z|I-OCEAN7-304-1214551|  24.90  13.897  37.986  31.420 1499.3337    93.8    7.97 05:23:06.77M
2018-10-08T12:08:53.037Z|I-OCEAN7-304-1214551|  24.85  13.897  38.032  31.462 1499.3824    94.8    8.05 05:23:11.83M
2018-10-08T12:08:58.094Z|I-OCEAN7-304-1214551|  24.80  13.897  38.064  31.491 1499.4167    94.6    8.03 05:23:16.89M