2018-10-08T12:06:01.268Z|I-OCEAN7-304-1214551|  24.80  13.903  37.791  31.236 1499.1355    93.0    7.91 05:20:20.07M
2018-10-08T12:06:06.324Z|I-OCEAN7-304-1214551|  24.80  13.903  37.784  31.229 1499.1283    92.7    7.88 05:20:25.13M
2018-10-08T12:06:11.388Z|I-OCEAN7-304-1214551|  24.72  13.903  37.783  31.228 1499.1259    91.3    7.76 05:20:30.19M
2018-10-08T12:06:16.445Z|I-OCEAN7-304-1214551|  24.86  13.903  37.781  31.226 1499.1265    92.9    7.89 05:20:35.24M
2018-10-08T12:06:21.500Z|I-OCEAN7-304-1214551|  24.83  13.903  37.762  31.210 1499.1053    93.9    7.99 05:20:40.30M
2018-10-08T12:06:26.561Z|I-OCEAN7-304-1214551|  24.86  13.902  37.761  31.209 1499.1036    92.8    7.89 05:20:45.36M
2018-10-08T12:06:31.621Z|I-OCEAN7-304-1214551|  24.80  13.902  37.749  31.198 1499.0895    94.0    8.00 05:20:50.42M
2018-10-08T12:06:36.681Z|I-OCEAN7-304-1214551|  24.77  13.902  37.756  31.205 1499.0961    94.7    8.06 05:20:55.48M
2018-10-08T12:06:41.741Z|I-OCEAN7-304-1214551|  24.89  13.901  37.758  31.206 1499.0984    94.9    8.07 05:21:00.54M
2018-10-08T12:06:46.797Z|I-OCEAN7-304-1214551|  24.88  13.900  37.760  31.209 1499.0984    94.5    8.04 05:21:05.59M
2018-10-08T12:06:51.862Z|I-OCEAN7-304-1214551|  24.80  13.900  37.762  31.211 1499.0984    93.7    7.97 05:21:10.65M
2018-10-08T12:06:56.922Z|I-OCEAN7-304-1214551|  24.83  13.899  37.786  31.234 1499.1234    93.3    7.93 05:21:15.71M