2018-10-08T12:06:01.268Z|I-OCEAN7-304-1214551| 24.80 13.903 37.791 31.236 1499.1355 93.0 7.91 05:20:20.07M 2018-10-08T12:06:06.324Z|I-OCEAN7-304-1214551| 24.80 13.903 37.784 31.229 1499.1283 92.7 7.88 05:20:25.13M 2018-10-08T12:06:11.388Z|I-OCEAN7-304-1214551| 24.72 13.903 37.783 31.228 1499.1259 91.3 7.76 05:20:30.19M 2018-10-08T12:06:16.445Z|I-OCEAN7-304-1214551| 24.86 13.903 37.781 31.226 1499.1265 92.9 7.89 05:20:35.24M 2018-10-08T12:06:21.500Z|I-OCEAN7-304-1214551| 24.83 13.903 37.762 31.210 1499.1053 93.9 7.99 05:20:40.30M 2018-10-08T12:06:26.561Z|I-OCEAN7-304-1214551| 24.86 13.902 37.761 31.209 1499.1036 92.8 7.89 05:20:45.36M 2018-10-08T12:06:31.621Z|I-OCEAN7-304-1214551| 24.80 13.902 37.749 31.198 1499.0895 94.0 8.00 05:20:50.42M 2018-10-08T12:06:36.681Z|I-OCEAN7-304-1214551| 24.77 13.902 37.756 31.205 1499.0961 94.7 8.06 05:20:55.48M 2018-10-08T12:06:41.741Z|I-OCEAN7-304-1214551| 24.89 13.901 37.758 31.206 1499.0984 94.9 8.07 05:21:00.54M 2018-10-08T12:06:46.797Z|I-OCEAN7-304-1214551| 24.88 13.900 37.760 31.209 1499.0984 94.5 8.04 05:21:05.59M 2018-10-08T12:06:51.862Z|I-OCEAN7-304-1214551| 24.80 13.900 37.762 31.211 1499.0984 93.7 7.97 05:21:10.65M 2018-10-08T12:06:56.922Z|I-OCEAN7-304-1214551| 24.83 13.899 37.786 31.234 1499.1234 93.3 7.93 05:21:15.71M