2018-10-08T12:04:00.092Z|I-OCEAN7-304-1214551|  24.83  13.899  37.834  31.278 1499.1752    93.9    7.98 05:18:18.87M
2018-10-08T12:04:05.152Z|I-OCEAN7-304-1214551|  24.78  13.899  37.803  31.249 1499.1399    94.1    8.00 05:18:23.93M
2018-10-08T12:04:10.208Z|I-OCEAN7-304-1214551|  24.77  13.899  37.802  31.249 1499.1385    92.6    7.87 05:18:29.01M
2018-10-08T12:04:15.313Z|I-OCEAN7-304-1214551|  24.76  13.898  37.802  31.249 1499.1368    91.9    7.81 05:18:34.07M
2018-10-08T12:04:20.328Z|I-OCEAN7-304-1214551|  24.79  13.898  37.801  31.248 1499.1359    92.1    7.83 05:18:39.17M
2018-10-08T12:04:25.392Z|I-OCEAN7-304-1214551|  24.75  13.898  37.800  31.248 1499.1351    92.1    7.83 05:18:44.19M
2018-10-08T12:04:30.449Z|I-OCEAN7-304-1214551|  24.76  13.898  37.788  31.236 1499.1222    92.2    7.84 05:18:49.25M
2018-10-08T12:04:35.512Z|I-OCEAN7-304-1214551|  24.84  13.899  37.786  31.235 1499.1224    92.1    7.83 05:18:54.30M
2018-10-08T12:04:40.564Z|I-OCEAN7-304-1214551|  24.74  13.899  37.757  31.207 1499.0895    93.1    7.91 05:18:59.37M
2018-10-08T12:04:45.629Z|I-OCEAN7-304-1214551|  24.69  13.899  37.756  31.206 1499.0890    92.7    7.88 05:19:04.42M
2018-10-08T12:04:50.685Z|I-OCEAN7-304-1214551|  24.71  13.900  37.755  31.205 1499.0891    94.3    8.02 05:19:09.48M
2018-10-08T12:04:55.750Z|I-OCEAN7-304-1214551|  24.85  13.900  37.757  31.206 1499.0936    94.9    8.07 05:19:14.54M