2018-10-08T11:55:04.279Z|I-OCEAN7-304-1214551| 24.62 13.898 37.776 31.225 1499.1060 93.8 7.97 05:09:23.07M 2018-10-08T11:55:09.338Z|I-OCEAN7-304-1214551| 24.62 13.898 37.775 31.224 1499.1044 93.4 7.94 05:09:28.12M 2018-10-08T11:55:14.395Z|I-OCEAN7-304-1214551| 24.71 13.898 37.774 31.224 1499.1041 94.6 8.04 05:09:33.18M 2018-10-08T11:55:19.459Z|I-OCEAN7-304-1214551| 24.68 13.897 37.806 31.254 1499.1370 94.5 8.03 05:09:38.24M 2018-10-08T11:55:24.512Z|I-OCEAN7-304-1214551| 24.73 13.897 37.816 31.263 1499.1484 93.9 7.98 05:09:43.30M 2018-10-08T11:55:29.579Z|I-OCEAN7-304-1214551| 24.61 13.897 37.819 31.267 1499.1503 93.4 7.94 05:09:48.36M 2018-10-08T11:55:34.636Z|I-OCEAN7-304-1214551| 24.67 13.897 37.819 31.266 1499.1498 93.7 7.96 05:09:53.42M 2018-10-08T11:55:39.702Z|I-OCEAN7-304-1214551| 24.63 13.897 37.818 31.265 1499.1479 92.7 7.88 05:09:58.48M 2018-10-08T11:55:44.757Z|I-OCEAN7-304-1214551| 24.61 13.897 37.819 31.267 1499.1494 93.7 7.96 05:10:03.54M 2018-10-08T11:55:49.822Z|I-OCEAN7-304-1214551| 24.61 13.897 37.904 31.345 1499.2412 95.5 8.11 05:10:08.59M 2018-10-08T11:55:54.878Z|I-OCEAN7-304-1214551| 24.72 13.897 37.950 31.387 1499.2926 95.5 8.11 05:10:13.65M 2018-10-08T11:55:59.937Z|I-OCEAN7-304-1214551| 24.71 13.896 37.901 31.342 1499.2380 95.1 8.08 05:10:18.71M