2018-10-08T11:55:04.279Z|I-OCEAN7-304-1214551|  24.62  13.898  37.776  31.225 1499.1060    93.8    7.97 05:09:23.07M
2018-10-08T11:55:09.338Z|I-OCEAN7-304-1214551|  24.62  13.898  37.775  31.224 1499.1044    93.4    7.94 05:09:28.12M
2018-10-08T11:55:14.395Z|I-OCEAN7-304-1214551|  24.71  13.898  37.774  31.224 1499.1041    94.6    8.04 05:09:33.18M
2018-10-08T11:55:19.459Z|I-OCEAN7-304-1214551|  24.68  13.897  37.806  31.254 1499.1370    94.5    8.03 05:09:38.24M
2018-10-08T11:55:24.512Z|I-OCEAN7-304-1214551|  24.73  13.897  37.816  31.263 1499.1484    93.9    7.98 05:09:43.30M
2018-10-08T11:55:29.579Z|I-OCEAN7-304-1214551|  24.61  13.897  37.819  31.267 1499.1503    93.4    7.94 05:09:48.36M
2018-10-08T11:55:34.636Z|I-OCEAN7-304-1214551|  24.67  13.897  37.819  31.266 1499.1498    93.7    7.96 05:09:53.42M
2018-10-08T11:55:39.702Z|I-OCEAN7-304-1214551|  24.63  13.897  37.818  31.265 1499.1479    92.7    7.88 05:09:58.48M
2018-10-08T11:55:44.757Z|I-OCEAN7-304-1214551|  24.61  13.897  37.819  31.267 1499.1494    93.7    7.96 05:10:03.54M
2018-10-08T11:55:49.822Z|I-OCEAN7-304-1214551|  24.61  13.897  37.904  31.345 1499.2412    95.5    8.11 05:10:08.59M
2018-10-08T11:55:54.878Z|I-OCEAN7-304-1214551|  24.72  13.897  37.950  31.387 1499.2926    95.5    8.11 05:10:13.65M
2018-10-08T11:55:59.937Z|I-OCEAN7-304-1214551|  24.71  13.896  37.901  31.342 1499.2380    95.1    8.08 05:10:18.71M