2018-10-08T11:49:05.032Z|I-OCEAN7-304-1214551| 24.55 13.894 37.755 31.210 1499.0717 93.3 7.93 05:03:23.80M 2018-10-08T11:49:10.096Z|I-OCEAN7-304-1214551| 24.55 13.894 37.754 31.209 1499.0704 94.0 7.99 05:03:28.86M 2018-10-08T11:49:15.152Z|I-OCEAN7-304-1214551| 24.43 13.894 37.752 31.208 1499.0670 94.7 8.05 05:03:33.92M 2018-10-08T11:49:20.216Z|I-OCEAN7-304-1214551| 24.48 13.894 37.749 31.204 1499.0654 95.0 8.08 05:03:39.00M 2018-10-08T11:49:25.273Z|I-OCEAN7-304-1214551| 24.51 13.895 37.749 31.203 1499.0670 93.8 7.98 05:03:44.05M 2018-10-08T11:49:30.337Z|I-OCEAN7-304-1214551| 24.55 13.895 37.748 31.203 1499.0667 92.4 7.86 05:03:49.11M 2018-10-08T11:49:35.394Z|I-OCEAN7-304-1214551| 24.54 13.895 37.747 31.201 1499.0653 92.7 7.88 05:03:54.17M 2018-10-08T11:49:40.454Z|I-OCEAN7-304-1214551| 24.58 13.895 37.685 31.145 1498.9998 93.3 7.94 05:03:59.23M 2018-10-08T11:49:45.509Z|I-OCEAN7-304-1214551| 24.55 13.895 37.685 31.145 1498.9991 93.8 7.98 05:04:04.29M 2018-10-08T11:49:50.574Z|I-OCEAN7-304-1214551| 24.58 13.894 37.728 31.184 1499.0453 93.0 7.91 05:04:09.35M 2018-10-08T11:49:55.635Z|I-OCEAN7-304-1214551| 24.53 13.894 37.738 31.194 1499.0553 91.2 7.76 05:04:14.41M