2018-10-08T11:40:04.164Z|I-OCEAN7-304-1214551|  24.40  13.886  37.883  31.334 1499.1909    93.7    7.96 04:54:22.91M
2018-10-08T11:40:09.222Z|I-OCEAN7-304-1214551|  24.45  13.886  37.882  31.333 1499.1903    93.7    7.96 04:54:27.97M
2018-10-08T11:40:14.281Z|I-OCEAN7-304-1214551|  24.36  13.886  37.846  31.300 1499.1499    93.9    7.98 04:54:33.05M
2018-10-08T11:40:19.337Z|I-OCEAN7-304-1214551|  24.45  13.887  37.846  31.300 1499.1526    93.5    7.95 04:54:38.11M
2018-10-08T11:40:24.401Z|I-OCEAN7-304-1214551|  24.44  13.886  37.828  31.283 1499.1323    92.2    7.84 04:54:43.17M
2018-10-08T11:40:29.458Z|I-OCEAN7-304-1214551|  24.44  13.886  37.828  31.283 1499.1322    91.3    7.76 04:54:48.23M
2018-10-08T11:40:34.523Z|I-OCEAN7-304-1214551|  24.44  13.886  37.828  31.283 1499.1315    92.1    7.83 04:54:53.28M
2018-10-08T11:40:39.579Z|I-OCEAN7-304-1214551|  24.44  13.886  37.821  31.277 1499.1246    92.5    7.86 04:54:58.34M
2018-10-08T11:40:44.642Z|I-OCEAN7-304-1214551|  24.44  13.886  37.820  31.276 1499.1239    91.5    7.78 04:55:03.40M
2018-10-08T11:40:49.700Z|I-OCEAN7-304-1214551|  24.45  13.887  37.804  31.261 1499.1075    91.4    7.77 04:55:08.46M
2018-10-08T11:40:54.764Z|I-OCEAN7-304-1214551|  24.41  13.887  37.802  31.259 1499.1057    92.2    7.84 04:55:13.52M
2018-10-08T11:40:59.820Z|I-OCEAN7-304-1214551|  24.41  13.888  37.812  31.268 1499.1177    93.0    7.91 04:55:18.58M