2018-10-08T11:40:04.164Z|I-OCEAN7-304-1214551| 24.40 13.886 37.883 31.334 1499.1909 93.7 7.96 04:54:22.91M 2018-10-08T11:40:09.222Z|I-OCEAN7-304-1214551| 24.45 13.886 37.882 31.333 1499.1903 93.7 7.96 04:54:27.97M 2018-10-08T11:40:14.281Z|I-OCEAN7-304-1214551| 24.36 13.886 37.846 31.300 1499.1499 93.9 7.98 04:54:33.05M 2018-10-08T11:40:19.337Z|I-OCEAN7-304-1214551| 24.45 13.887 37.846 31.300 1499.1526 93.5 7.95 04:54:38.11M 2018-10-08T11:40:24.401Z|I-OCEAN7-304-1214551| 24.44 13.886 37.828 31.283 1499.1323 92.2 7.84 04:54:43.17M 2018-10-08T11:40:29.458Z|I-OCEAN7-304-1214551| 24.44 13.886 37.828 31.283 1499.1322 91.3 7.76 04:54:48.23M 2018-10-08T11:40:34.523Z|I-OCEAN7-304-1214551| 24.44 13.886 37.828 31.283 1499.1315 92.1 7.83 04:54:53.28M 2018-10-08T11:40:39.579Z|I-OCEAN7-304-1214551| 24.44 13.886 37.821 31.277 1499.1246 92.5 7.86 04:54:58.34M 2018-10-08T11:40:44.642Z|I-OCEAN7-304-1214551| 24.44 13.886 37.820 31.276 1499.1239 91.5 7.78 04:55:03.40M 2018-10-08T11:40:49.700Z|I-OCEAN7-304-1214551| 24.45 13.887 37.804 31.261 1499.1075 91.4 7.77 04:55:08.46M 2018-10-08T11:40:54.764Z|I-OCEAN7-304-1214551| 24.41 13.887 37.802 31.259 1499.1057 92.2 7.84 04:55:13.52M 2018-10-08T11:40:59.820Z|I-OCEAN7-304-1214551| 24.41 13.888 37.812 31.268 1499.1177 93.0 7.91 04:55:18.58M