2018-10-08T11:38:02.724Z|I-OCEAN7-304-1214551|  24.39  13.886  37.791  31.249 1499.0901    93.6    7.96 04:52:21.49M
2018-10-08T11:38:07.784Z|I-OCEAN7-304-1214551|  24.36  13.886  37.774  31.234 1499.0720    94.1    8.01 04:52:26.54M
2018-10-08T11:38:12.844Z|I-OCEAN7-304-1214551|  24.35  13.886  37.738  31.200 1499.0325    93.1    7.92 04:52:31.60M
2018-10-08T11:38:17.904Z|I-OCEAN7-304-1214551|  24.39  13.886  37.737  31.200 1499.0336    92.9    7.90 04:52:36.66M
2018-10-08T11:38:22.964Z|I-OCEAN7-304-1214551|  24.32  13.886  37.737  31.199 1499.0317    93.7    7.97 04:52:41.72M
2018-10-08T11:38:28.025Z|I-OCEAN7-304-1214551|  24.44  13.887  37.736  31.198 1499.0332    93.5    7.96 04:52:46.78M
2018-10-08T11:38:33.081Z|I-OCEAN7-304-1214551|  24.37  13.887  37.704  31.168 1498.9982    93.5    7.95 04:52:51.84M
2018-10-08T11:38:38.141Z|I-OCEAN7-304-1214551|  24.38  13.887  37.713  31.177 1499.0084    91.9    7.82 04:52:56.89M
2018-10-08T11:38:43.202Z|I-OCEAN7-304-1214551|  24.38  13.887  37.714  31.178 1499.0092    91.8    7.81 04:53:01.95M
2018-10-08T11:38:48.266Z|I-OCEAN7-304-1214551|  24.34  13.887  37.727  31.190 1499.0220    92.4    7.86 04:53:07.03M
2018-10-08T11:38:53.322Z|I-OCEAN7-304-1214551|  24.41  13.887  37.728  31.190 1499.0245    92.6    7.88 04:53:12.09M
2018-10-08T11:38:58.382Z|I-OCEAN7-304-1214551|  24.32  13.887  37.702  31.167 1498.9961    91.9    7.81 04:53:17.15M