2018-10-08T11:38:02.724Z|I-OCEAN7-304-1214551| 24.39 13.886 37.791 31.249 1499.0901 93.6 7.96 04:52:21.49M 2018-10-08T11:38:07.784Z|I-OCEAN7-304-1214551| 24.36 13.886 37.774 31.234 1499.0720 94.1 8.01 04:52:26.54M 2018-10-08T11:38:12.844Z|I-OCEAN7-304-1214551| 24.35 13.886 37.738 31.200 1499.0325 93.1 7.92 04:52:31.60M 2018-10-08T11:38:17.904Z|I-OCEAN7-304-1214551| 24.39 13.886 37.737 31.200 1499.0336 92.9 7.90 04:52:36.66M 2018-10-08T11:38:22.964Z|I-OCEAN7-304-1214551| 24.32 13.886 37.737 31.199 1499.0317 93.7 7.97 04:52:41.72M 2018-10-08T11:38:28.025Z|I-OCEAN7-304-1214551| 24.44 13.887 37.736 31.198 1499.0332 93.5 7.96 04:52:46.78M 2018-10-08T11:38:33.081Z|I-OCEAN7-304-1214551| 24.37 13.887 37.704 31.168 1498.9982 93.5 7.95 04:52:51.84M 2018-10-08T11:38:38.141Z|I-OCEAN7-304-1214551| 24.38 13.887 37.713 31.177 1499.0084 91.9 7.82 04:52:56.89M 2018-10-08T11:38:43.202Z|I-OCEAN7-304-1214551| 24.38 13.887 37.714 31.178 1499.0092 91.8 7.81 04:53:01.95M 2018-10-08T11:38:48.266Z|I-OCEAN7-304-1214551| 24.34 13.887 37.727 31.190 1499.0220 92.4 7.86 04:53:07.03M 2018-10-08T11:38:53.322Z|I-OCEAN7-304-1214551| 24.41 13.887 37.728 31.190 1499.0245 92.6 7.88 04:53:12.09M 2018-10-08T11:38:58.382Z|I-OCEAN7-304-1214551| 24.32 13.887 37.702 31.167 1498.9961 91.9 7.81 04:53:17.15M