2018-10-08T11:27:01.743Z|I-OCEAN7-304-1214551|  24.34  13.875  37.851  31.313 1499.1282    94.4    8.03 04:41:20.47M
2018-10-08T11:27:06.548Z|I-OCEAN7-304-1214551|  24.33  13.875  37.851  31.313 1499.1294    94.1    8.00 04:41:25.52M
2018-10-08T11:27:11.606Z|I-OCEAN7-304-1214551|  24.31  13.875  37.843  31.306 1499.1207    93.7    7.97 04:41:30.33M
2018-10-08T11:27:16.668Z|I-OCEAN7-304-1214551|  24.22  13.876  37.843  31.305 1499.1188    93.3    7.93 04:41:35.39M
2018-10-08T11:27:21.729Z|I-OCEAN7-304-1214551|  24.18  13.876  37.801  31.267 1499.0742    93.7    7.96 04:41:40.45M
2018-10-08T11:27:26.783Z|I-OCEAN7-304-1214551|  24.33  13.876  37.781  31.248 1499.0544    94.5    8.04 04:41:45.50M
2018-10-08T11:27:31.847Z|I-OCEAN7-304-1214551|  24.28  13.876  37.780  31.248 1499.0542    94.5    8.04 04:41:50.56M
2018-10-08T11:27:36.904Z|I-OCEAN7-304-1214551|  24.29  13.876  37.754  31.223 1499.0255    93.2    7.93 04:41:55.62M
2018-10-08T11:27:41.962Z|I-OCEAN7-304-1214551|  24.20  13.876  37.753  31.222 1499.0240    93.6    7.97 04:42:00.68M
2018-10-08T11:27:47.019Z|I-OCEAN7-304-1214551|  24.31  13.877  37.752  31.221 1499.0251    94.8    8.06 04:42:05.74M
2018-10-08T11:27:52.082Z|I-OCEAN7-304-1214551|  24.27  13.877  37.751  31.220 1499.0233    95.3    8.10 04:42:10.79M
2018-10-08T11:27:57.139Z|I-OCEAN7-304-1214551|  24.21  13.877  37.735  31.205 1499.0054    94.5    8.04 04:42:15.86M