2018-10-08T11:16:00.495Z|I-OCEAN7-304-1214551| 24.10 13.851 37.649 31.147 1498.8502 93.9 7.99 04:30:19.45M 2018-10-08T11:16:05.560Z|I-OCEAN7-304-1214551| 24.12 13.851 37.647 31.146 1498.8495 93.3 7.95 04:30:24.25M 2018-10-08T11:16:10.615Z|I-OCEAN7-304-1214551| 24.15 13.851 37.631 31.130 1498.8331 92.9 7.91 04:30:29.31M 2018-10-08T11:16:15.675Z|I-OCEAN7-304-1214551| 24.10 13.852 37.630 31.129 1498.8317 92.8 7.91 04:30:34.37M 2018-10-08T11:16:20.735Z|I-OCEAN7-304-1214551| 24.15 13.852 37.629 31.128 1498.8324 92.9 7.91 04:30:39.43M 2018-10-08T11:16:25.791Z|I-OCEAN7-304-1214551| 24.19 13.852 37.630 31.128 1498.8344 93.9 7.99 04:30:44.48M 2018-10-08T11:16:30.591Z|I-OCEAN7-304-1214551| 24.19 13.852 37.630 31.129 1498.8348 94.5 8.05 04:30:49.54M 2018-10-08T11:16:35.655Z|I-OCEAN7-304-1214551| 24.16 13.852 37.631 31.130 1498.8358 94.1 8.01 04:30:54.34M 2018-10-08T11:16:40.716Z|I-OCEAN7-304-1214551| 24.10 13.852 37.615 31.115 1498.8173 93.5 7.96 04:30:59.40M 2018-10-08T11:16:45.775Z|I-OCEAN7-304-1214551| 24.20 13.852 37.636 31.134 1498.8418 93.7 7.98 04:31:04.46M 2018-10-08T11:16:50.837Z|I-OCEAN7-304-1214551| 24.03 13.852 37.662 31.159 1498.8669 94.4 8.04 04:31:09.52M 2018-10-08T11:16:55.895Z|I-OCEAN7-304-1214551| 24.13 13.852 37.662 31.159 1498.8680 93.1 7.92 04:31:14.58M