2018-10-08T11:16:00.495Z|I-OCEAN7-304-1214551|  24.10  13.851  37.649  31.147 1498.8502    93.9    7.99 04:30:19.45M
2018-10-08T11:16:05.560Z|I-OCEAN7-304-1214551|  24.12  13.851  37.647  31.146 1498.8495    93.3    7.95 04:30:24.25M
2018-10-08T11:16:10.615Z|I-OCEAN7-304-1214551|  24.15  13.851  37.631  31.130 1498.8331    92.9    7.91 04:30:29.31M
2018-10-08T11:16:15.675Z|I-OCEAN7-304-1214551|  24.10  13.852  37.630  31.129 1498.8317    92.8    7.91 04:30:34.37M
2018-10-08T11:16:20.735Z|I-OCEAN7-304-1214551|  24.15  13.852  37.629  31.128 1498.8324    92.9    7.91 04:30:39.43M
2018-10-08T11:16:25.791Z|I-OCEAN7-304-1214551|  24.19  13.852  37.630  31.128 1498.8344    93.9    7.99 04:30:44.48M
2018-10-08T11:16:30.591Z|I-OCEAN7-304-1214551|  24.19  13.852  37.630  31.129 1498.8348    94.5    8.05 04:30:49.54M
2018-10-08T11:16:35.655Z|I-OCEAN7-304-1214551|  24.16  13.852  37.631  31.130 1498.8358    94.1    8.01 04:30:54.34M
2018-10-08T11:16:40.716Z|I-OCEAN7-304-1214551|  24.10  13.852  37.615  31.115 1498.8173    93.5    7.96 04:30:59.40M
2018-10-08T11:16:45.775Z|I-OCEAN7-304-1214551|  24.20  13.852  37.636  31.134 1498.8418    93.7    7.98 04:31:04.46M
2018-10-08T11:16:50.837Z|I-OCEAN7-304-1214551|  24.03  13.852  37.662  31.159 1498.8669    94.4    8.04 04:31:09.52M
2018-10-08T11:16:55.895Z|I-OCEAN7-304-1214551|  24.13  13.852  37.662  31.159 1498.8680    93.1    7.92 04:31:14.58M