2018-10-08T11:14:04.648Z|I-OCEAN7-304-1214551| 24.14 13.847 37.746 31.240 1498.9478 93.7 7.97 04:28:23.33M 2018-10-08T11:14:09.703Z|I-OCEAN7-304-1214551| 24.12 13.847 37.746 31.240 1498.9478 91.8 7.82 04:28:28.39M 2018-10-08T11:14:14.768Z|I-OCEAN7-304-1214551| 24.14 13.847 37.746 31.239 1498.9479 92.1 7.84 04:28:33.45M 2018-10-08T11:14:19.568Z|I-OCEAN7-304-1214551| 24.08 13.848 37.698 31.195 1498.8949 93.5 7.96 04:28:38.51M 2018-10-08T11:14:24.619Z|I-OCEAN7-304-1214551| 24.06 13.848 37.707 31.203 1498.9054 93.7 7.98 04:28:43.31M 2018-10-08T11:14:29.685Z|I-OCEAN7-304-1214551| 24.06 13.848 37.723 31.217 1498.9225 93.7 7.98 04:28:48.37M 2018-10-08T11:14:34.740Z|I-OCEAN7-304-1214551| 24.12 13.848 37.724 31.218 1498.9254 93.7 7.98 04:28:53.43M 2018-10-08T11:14:39.805Z|I-OCEAN7-304-1214551| 24.19 13.849 37.724 31.219 1498.9280 94.3 8.03 04:28:58.49M 2018-10-08T11:14:44.860Z|I-OCEAN7-304-1214551| 24.18 13.849 37.720 31.215 1498.9238 94.5 8.04 04:29:03.55M 2018-10-08T11:14:49.925Z|I-OCEAN7-304-1214551| 24.10 13.849 37.683 31.180 1498.8820 94.4 8.03 04:29:08.60M 2018-10-08T11:14:54.976Z|I-OCEAN7-304-1214551| 24.14 13.849 37.706 31.201 1498.9075 93.8 7.98 04:29:13.66M