2018-10-08T11:12:03.472Z|I-OCEAN7-304-1214551|  24.18  13.849  37.742  31.235 1498.9470    95.1    8.10 04:26:22.16M
2018-10-08T11:12:08.532Z|I-OCEAN7-304-1214551|  24.15  13.848  37.735  31.228 1498.9382    93.4    7.95 04:26:27.22M
2018-10-08T11:12:13.587Z|I-OCEAN7-304-1214551|  24.14  13.848  37.722  31.217 1498.9242    92.8    7.90 04:26:32.27M
2018-10-08T11:12:18.652Z|I-OCEAN7-304-1214551|  24.11  13.848  37.721  31.216 1498.9224    92.8    7.90 04:26:37.33M
2018-10-08T11:12:23.708Z|I-OCEAN7-304-1214551|  24.12  13.848  37.720  31.215 1498.9211    92.7    7.89 04:26:42.39M
2018-10-08T11:12:28.772Z|I-OCEAN7-304-1214551|  24.08  13.848  37.719  31.214 1498.9191    93.2    7.94 04:26:47.45M
2018-10-08T11:12:33.828Z|I-OCEAN7-304-1214551|  24.04  13.848  37.718  31.214 1498.9172    92.7    7.89 04:26:52.51M
2018-10-08T11:12:38.892Z|I-OCEAN7-304-1214551|  24.10  13.848  37.718  31.213 1498.9175    92.3    7.86 04:26:57.57M
2018-10-08T11:12:43.949Z|I-OCEAN7-304-1214551|  24.06  13.848  37.712  31.208 1498.9099    92.7    7.89 04:27:02.63M
2018-10-08T11:12:49.007Z|I-OCEAN7-304-1214551|  24.11  13.847  37.711  31.208 1498.9099    93.0    7.92 04:27:07.69M
2018-10-08T11:12:54.064Z|I-OCEAN7-304-1214551|  24.07  13.848  37.711  31.207 1498.9091    92.2    7.85 04:27:12.74M
2018-10-08T11:12:59.130Z|I-OCEAN7-304-1214551|  24.07  13.847  37.703  31.199 1498.8998    91.7    7.81 04:27:17.80M