2018-10-08T11:10:02.035Z|I-OCEAN7-304-1214551| 24.12 13.846 37.724 31.220 1498.9205 92.4 7.86 04:24:20.71M 2018-10-08T11:10:07.095Z|I-OCEAN7-304-1214551| 24.03 13.846 37.684 31.184 1498.8763 94.3 8.03 04:24:25.77M 2018-10-08T11:10:12.155Z|I-OCEAN7-304-1214551| 24.04 13.846 37.694 31.193 1498.8866 95.8 8.16 04:24:30.83M 2018-10-08T11:10:17.216Z|I-OCEAN7-304-1214551| 24.09 13.846 37.710 31.208 1498.9045 95.2 8.10 04:24:35.88M 2018-10-08T11:10:22.279Z|I-OCEAN7-304-1214551| 24.13 13.846 37.711 31.208 1498.9061 94.5 8.05 04:24:40.94M 2018-10-08T11:10:27.336Z|I-OCEAN7-304-1214551| 24.07 13.846 37.673 31.173 1498.8654 94.7 8.06 04:24:46.03M 2018-10-08T11:10:32.392Z|I-OCEAN7-304-1214551| 23.99 13.846 37.651 31.153 1498.8400 94.7 8.06 04:24:51.08M 2018-10-08T11:10:37.457Z|I-OCEAN7-304-1214551| 24.09 13.846 37.651 31.153 1498.8418 93.9 8.00 04:24:56.14M 2018-10-08T11:10:42.512Z|I-OCEAN7-304-1214551| 24.14 13.846 37.665 31.166 1498.8569 93.8 7.98 04:25:01.20M 2018-10-08T11:10:47.573Z|I-OCEAN7-304-1214551| 24.14 13.846 37.667 31.168 1498.8597 92.9 7.91 04:25:06.26M 2018-10-08T11:10:52.633Z|I-OCEAN7-304-1214551| 24.06 13.846 37.689 31.188 1498.8820 93.7 7.98 04:25:11.32M 2018-10-08T11:10:57.693Z|I-OCEAN7-304-1214551| 24.01 13.846 37.705 31.203 1498.8993 93.8 7.99 04:25:16.38M