2018-10-08T11:03:02.342Z|I-OCEAN7-304-1214551|  23.98  13.850  37.646  31.145 1498.8431    92.3    7.86 04:17:21.27M
2018-10-08T11:03:07.402Z|I-OCEAN7-304-1214551|  24.06  13.850  37.647  31.146 1498.8450    93.0    7.92 04:17:26.08M
2018-10-08T11:03:12.458Z|I-OCEAN7-304-1214551|  24.02  13.850  37.648  31.148 1498.8459    93.0    7.92 04:17:31.13M
2018-10-08T11:03:17.525Z|I-OCEAN7-304-1214551|  24.02  13.850  37.650  31.149 1498.8478    92.9    7.91 04:17:36.19M
2018-10-08T11:03:22.668Z|I-OCEAN7-304-1214551|  24.07  13.850  37.653  31.152 1498.8516    92.5    7.88 04:17:41.25M
2018-10-08T11:03:27.643Z|I-OCEAN7-304-1214551|  24.02  13.849  37.654  31.154 1498.8512    91.3    7.77 04:17:46.40M
2018-10-08T11:03:32.699Z|I-OCEAN7-304-1214551|  24.02  13.849  37.633  31.134 1498.8278    90.8    7.73 04:17:51.37M
2018-10-08T11:03:37.760Z|I-OCEAN7-304-1214551|  24.06  13.849  37.633  31.134 1498.8287    92.4    7.86 04:17:56.43M
2018-10-08T11:03:42.820Z|I-OCEAN7-304-1214551|  24.03  13.849  37.632  31.133 1498.8278    92.9    7.91 04:18:01.48M
2018-10-08T11:03:47.883Z|I-OCEAN7-304-1214551|  24.07  13.849  37.637  31.137 1498.8326    93.4    7.95 04:18:06.54M
2018-10-08T11:03:52.940Z|I-OCEAN7-304-1214551|  24.02  13.849  37.611  31.113 1498.8042    92.9    7.92 04:18:11.61M
2018-10-08T11:03:58.000Z|I-OCEAN7-304-1214551|  23.99  13.849  37.611  31.113 1498.8035    92.5    7.87 04:18:16.66M