2018-10-08T11:03:02.342Z|I-OCEAN7-304-1214551| 23.98 13.850 37.646 31.145 1498.8431 92.3 7.86 04:17:21.27M 2018-10-08T11:03:07.402Z|I-OCEAN7-304-1214551| 24.06 13.850 37.647 31.146 1498.8450 93.0 7.92 04:17:26.08M 2018-10-08T11:03:12.458Z|I-OCEAN7-304-1214551| 24.02 13.850 37.648 31.148 1498.8459 93.0 7.92 04:17:31.13M 2018-10-08T11:03:17.525Z|I-OCEAN7-304-1214551| 24.02 13.850 37.650 31.149 1498.8478 92.9 7.91 04:17:36.19M 2018-10-08T11:03:22.668Z|I-OCEAN7-304-1214551| 24.07 13.850 37.653 31.152 1498.8516 92.5 7.88 04:17:41.25M 2018-10-08T11:03:27.643Z|I-OCEAN7-304-1214551| 24.02 13.849 37.654 31.154 1498.8512 91.3 7.77 04:17:46.40M 2018-10-08T11:03:32.699Z|I-OCEAN7-304-1214551| 24.02 13.849 37.633 31.134 1498.8278 90.8 7.73 04:17:51.37M 2018-10-08T11:03:37.760Z|I-OCEAN7-304-1214551| 24.06 13.849 37.633 31.134 1498.8287 92.4 7.86 04:17:56.43M 2018-10-08T11:03:42.820Z|I-OCEAN7-304-1214551| 24.03 13.849 37.632 31.133 1498.8278 92.9 7.91 04:18:01.48M 2018-10-08T11:03:47.883Z|I-OCEAN7-304-1214551| 24.07 13.849 37.637 31.137 1498.8326 93.4 7.95 04:18:06.54M 2018-10-08T11:03:52.940Z|I-OCEAN7-304-1214551| 24.02 13.849 37.611 31.113 1498.8042 92.9 7.92 04:18:11.61M 2018-10-08T11:03:58.000Z|I-OCEAN7-304-1214551| 23.99 13.849 37.611 31.113 1498.8035 92.5 7.87 04:18:16.66M