2018-10-08T11:01:01.166Z|I-OCEAN7-304-1214551|  23.92  13.849  37.667  31.165 1498.8628    94.0    8.00 04:15:19.82M
2018-10-08T11:01:06.226Z|I-OCEAN7-304-1214551|  24.05  13.849  37.674  31.172 1498.8729    94.5    8.05 04:15:24.88M
2018-10-08T11:01:11.286Z|I-OCEAN7-304-1214551|  24.01  13.849  37.675  31.173 1498.8733    94.8    8.07 04:15:29.94M
2018-10-08T11:01:16.347Z|I-OCEAN7-304-1214551|  23.95  13.849  37.672  31.170 1498.8684    94.2    8.02 04:15:35.02M
2018-10-08T11:01:21.407Z|I-OCEAN7-304-1214551|  23.96  13.849  37.671  31.169 1498.8672    92.6    7.89 04:15:40.08M
2018-10-08T11:01:26.467Z|I-OCEAN7-304-1214551|  23.96  13.849  37.678  31.175 1498.8744    92.6    7.88 04:15:45.14M
2018-10-08T11:01:31.528Z|I-OCEAN7-304-1214551|  24.03  13.849  37.775  31.264 1498.9816    92.5    7.87 04:15:50.19M
2018-10-08T11:01:36.588Z|I-OCEAN7-304-1214551|  24.00  13.850  37.739  31.231 1498.9434    92.1    7.84 04:15:55.25M
2018-10-08T11:01:41.644Z|I-OCEAN7-304-1214551|  23.99  13.850  37.728  31.221 1498.9327    91.7    7.80 04:16:00.31M
2018-10-08T11:01:46.708Z|I-OCEAN7-304-1214551|  24.01  13.850  37.727  31.219 1498.9321    92.3    7.86 04:16:05.37M
2018-10-08T11:01:51.764Z|I-OCEAN7-304-1214551|  23.97  13.851  37.694  31.189 1498.8964    93.3    7.94 04:16:10.43M
2018-10-08T11:01:56.824Z|I-OCEAN7-304-1214551|  23.87  13.851  37.685  31.180 1498.8851    94.2    8.02 04:16:15.49M