2018-10-08T10:57:03.883Z|I-OCEAN7-304-1214551| 23.95 13.861 37.793 31.272 1499.0260 93.8 7.98 04:11:22.54M 2018-10-08T10:57:08.943Z|I-OCEAN7-304-1214551| 23.99 13.861 37.787 31.266 1499.0209 93.9 7.99 04:11:27.59M 2018-10-08T10:57:14.002Z|I-OCEAN7-304-1214551| 23.98 13.860 37.839 31.315 1499.0767 94.3 8.02 04:11:32.65M 2018-10-08T10:57:19.064Z|I-OCEAN7-304-1214551| 23.94 13.860 37.839 31.315 1499.0752 94.4 8.03 04:11:37.71M 2018-10-08T10:57:24.124Z|I-OCEAN7-304-1214551| 23.84 13.860 37.799 31.278 1499.0291 95.2 8.10 04:11:42.77M 2018-10-08T10:57:29.179Z|I-OCEAN7-304-1214551| 23.88 13.860 37.805 31.284 1499.0360 95.3 8.10 04:11:47.83M 2018-10-08T10:57:34.238Z|I-OCEAN7-304-1214551| 24.00 13.860 37.806 31.284 1499.0386 94.9 8.07 04:11:52.89M 2018-10-08T10:57:39.300Z|I-OCEAN7-304-1214551| 24.03 13.859 37.806 31.285 1499.0380 94.0 7.99 04:11:57.94M 2018-10-08T10:57:44.358Z|I-OCEAN7-304-1214551| 23.99 13.859 37.806 31.285 1499.0369 93.4 7.94 04:12:03.02M 2018-10-08T10:57:49.420Z|I-OCEAN7-304-1214551| 23.93 13.859 37.805 31.285 1499.0352 94.4 8.03 04:12:08.08M 2018-10-08T10:57:54.480Z|I-OCEAN7-304-1214551| 23.99 13.858 37.804 31.284 1499.0337 94.3 8.02 04:12:13.14M 2018-10-08T10:57:59.541Z|I-OCEAN7-304-1214551| 24.00 13.858 37.780 31.262 1499.0071 93.5 7.96 04:12:18.20M