2018-10-08T10:50:00.170Z|I-OCEAN7-304-1214551|  23.92  13.856  37.776  31.260 1498.9951    91.5    7.78 04:04:19.08M
2018-10-08T10:50:05.229Z|I-OCEAN7-304-1214551|  23.86  13.856  37.775  31.259 1498.9937    92.9    7.91 04:04:23.86M
2018-10-08T10:50:10.285Z|I-OCEAN7-304-1214551|  23.94  13.856  37.774  31.259 1498.9943    93.5    7.96 04:04:28.92M
2018-10-08T10:50:15.350Z|I-OCEAN7-304-1214551|  23.83  13.856  37.763  31.249 1498.9813    94.2    8.01 04:04:34.00M
2018-10-08T10:50:20.406Z|I-OCEAN7-304-1214551|  23.87  13.856  37.762  31.247 1498.9816    93.8    7.98 04:04:39.06M
2018-10-08T10:50:25.469Z|I-OCEAN7-304-1214551|  23.83  13.856  37.729  31.217 1498.9456    94.3    8.02 04:04:44.12M
2018-10-08T10:50:30.526Z|I-OCEAN7-304-1214551|  23.94  13.856  37.737  31.224 1498.9556    94.5    8.04 04:04:49.18M
2018-10-08T10:50:35.586Z|I-OCEAN7-304-1214551|  23.94  13.856  37.738  31.225 1498.9567    93.7    7.98 04:04:54.23M
2018-10-08T10:50:40.647Z|I-OCEAN7-304-1214551|  23.95  13.856  37.739  31.226 1498.9574    93.8    7.98 04:04:59.29M
2018-10-08T10:50:45.706Z|I-OCEAN7-304-1214551|  23.87  13.856  37.758  31.244 1498.9769    94.6    8.05 04:05:04.35M
2018-10-08T10:50:50.768Z|I-OCEAN7-304-1214551|  23.90  13.856  37.759  31.244 1498.9781    94.7    8.06 04:05:09.41M
2018-10-08T10:50:55.823Z|I-OCEAN7-304-1214551|  23.92  13.856  37.758  31.244 1498.9788    93.9    7.99 04:05:14.47M