2018-10-08T10:48:04.053Z|I-OCEAN7-304-1214551|  23.86  13.856  37.824  31.305 1499.0471    92.8    7.89 04:02:22.69M
2018-10-08T10:48:09.114Z|I-OCEAN7-304-1214551|  23.85  13.855  37.824  31.305 1499.0457    92.9    7.90 04:02:27.74M
2018-10-08T10:48:14.174Z|I-OCEAN7-304-1214551|  23.85  13.855  37.815  31.296 1499.0353    93.3    7.93 04:02:32.81M
2018-10-08T10:48:19.231Z|I-OCEAN7-304-1214551|  23.89  13.855  37.783  31.267 1499.0026    93.5    7.95 04:02:37.86M
2018-10-08T10:48:24.289Z|I-OCEAN7-304-1214551|  23.89  13.855  37.746  31.233 1498.9615    94.0    8.00 04:02:42.92M
2018-10-08T10:48:29.355Z|I-OCEAN7-304-1214551|  23.81  13.854  37.738  31.227 1498.9484    94.6    8.05 04:02:48.00M
2018-10-08T10:48:34.415Z|I-OCEAN7-304-1214551|  23.89  13.854  37.742  31.230 1498.9550    93.9    7.99 04:02:53.06M
2018-10-08T10:48:39.472Z|I-OCEAN7-304-1214551|  23.92  13.855  37.743  31.231 1498.9583    92.5    7.87 04:02:58.12M
2018-10-08T10:48:44.531Z|I-OCEAN7-304-1214551|  23.92  13.855  37.745  31.233 1498.9608    93.3    7.94 04:03:03.17M
2018-10-08T10:48:49.592Z|I-OCEAN7-304-1214551|  23.92  13.855  37.747  31.235 1498.9629    93.4    7.94 04:03:08.23M
2018-10-08T10:48:54.651Z|I-OCEAN7-304-1214551|  23.78  13.855  37.750  31.237 1498.9629    93.9    7.99 04:03:13.29M
2018-10-08T10:48:59.715Z|I-OCEAN7-304-1214551|  23.91  13.854  37.752  31.240 1498.9670    94.4    8.04 04:03:18.35M