2018-10-08T10:35:00.329Z|I-OCEAN7-304-1214551|  23.79  13.883  37.825  31.284 1499.1097    94.2    8.01 03:49:18.93M
2018-10-08T10:35:05.389Z|I-OCEAN7-304-1214551|  23.68  13.882  37.824  31.283 1499.1062    95.3    8.10 03:49:24.00M
2018-10-08T10:35:10.449Z|I-OCEAN7-304-1214551|  23.83  13.882  37.846  31.304 1499.1310    95.1    8.09 03:49:29.06M
2018-10-08T10:35:15.505Z|I-OCEAN7-304-1214551|  23.77  13.881  37.804  31.265 1499.0841    94.7    8.05 03:49:34.12M
2018-10-08T10:35:20.310Z|I-OCEAN7-304-1214551|  23.88  13.881  37.804  31.266 1499.0862    95.2    8.10 03:49:39.18M
2018-10-08T10:35:25.370Z|I-OCEAN7-304-1214551|  23.81  13.881  37.787  31.250 1499.0660    95.1    8.09 03:49:43.96M
2018-10-08T10:35:30.428Z|I-OCEAN7-304-1214551|  23.85  13.881  37.787  31.250 1499.0664    94.0    7.99 03:49:49.04M
2018-10-08T10:35:35.486Z|I-OCEAN7-304-1214551|  23.91  13.881  37.787  31.250 1499.0668    93.9    7.99 03:49:54.10M
2018-10-08T10:35:40.544Z|I-OCEAN7-304-1214551|  23.79  13.881  37.761  31.226 1499.0364    94.1    8.01 03:49:59.16M
2018-10-08T10:35:45.606Z|I-OCEAN7-304-1214551|  23.78  13.881  37.761  31.227 1499.0360    93.5    7.95 03:50:04.22M
2018-10-08T10:35:50.665Z|I-OCEAN7-304-1214551|  23.75  13.880  37.775  31.239 1499.0485    93.8    7.98 03:50:09.28M
2018-10-08T10:35:55.726Z|I-OCEAN7-304-1214551|  23.75  13.880  37.795  31.258 1499.0690    94.3    8.02 03:50:14.34M