2018-10-08T10:24:03.873Z|I-OCEAN7-304-1214551|  23.84  13.896  37.930  31.369 1499.2551    94.9    8.06 03:38:22.46M
2018-10-08T10:24:08.673Z|I-OCEAN7-304-1214551|  23.70  13.896  37.881  31.324 1499.2009    94.8    8.05 03:38:27.51M
2018-10-08T10:24:13.734Z|I-OCEAN7-304-1214551|  23.70  13.896  37.881  31.324 1499.2007    93.5    7.95 03:38:32.31M
2018-10-08T10:24:18.794Z|I-OCEAN7-304-1214551|  23.80  13.896  37.881  31.324 1499.2012    92.9    7.89 03:38:37.38M
2018-10-08T10:24:23.854Z|I-OCEAN7-304-1214551|  23.69  13.897  37.875  31.318 1499.1953    93.0    7.90 03:38:42.43M
2018-10-08T10:24:28.914Z|I-OCEAN7-304-1214551|  23.72  13.897  37.899  31.340 1499.2208    91.0    7.73 03:38:47.49M
2018-10-08T10:24:33.974Z|I-OCEAN7-304-1214551|  23.73  13.896  37.899  31.340 1499.2205    91.2    7.75 03:38:52.55M
2018-10-08T10:24:39.035Z|I-OCEAN7-304-1214551|  23.69  13.896  37.898  31.340 1499.2192    93.1    7.91 03:38:57.61M
2018-10-08T10:24:44.095Z|I-OCEAN7-304-1214551|  23.87  13.896  37.904  31.345 1499.2288    94.3    8.01 03:39:02.67M
2018-10-08T10:24:49.150Z|I-OCEAN7-304-1214551|  23.83  13.897  37.905  31.345 1499.2288    94.8    8.05 03:39:07.73M
2018-10-08T10:24:54.210Z|I-OCEAN7-304-1214551|  23.73  13.897  37.905  31.346 1499.2286    95.3    8.10 03:39:12.78M
2018-10-08T10:24:59.270Z|I-OCEAN7-304-1214551|  23.77  13.897  37.919  31.358 1499.2449    94.5    8.03 03:39:17.84M