2018-10-08T10:24:03.873Z|I-OCEAN7-304-1214551| 23.84 13.896 37.930 31.369 1499.2551 94.9 8.06 03:38:22.46M 2018-10-08T10:24:08.673Z|I-OCEAN7-304-1214551| 23.70 13.896 37.881 31.324 1499.2009 94.8 8.05 03:38:27.51M 2018-10-08T10:24:13.734Z|I-OCEAN7-304-1214551| 23.70 13.896 37.881 31.324 1499.2007 93.5 7.95 03:38:32.31M 2018-10-08T10:24:18.794Z|I-OCEAN7-304-1214551| 23.80 13.896 37.881 31.324 1499.2012 92.9 7.89 03:38:37.38M 2018-10-08T10:24:23.854Z|I-OCEAN7-304-1214551| 23.69 13.897 37.875 31.318 1499.1953 93.0 7.90 03:38:42.43M 2018-10-08T10:24:28.914Z|I-OCEAN7-304-1214551| 23.72 13.897 37.899 31.340 1499.2208 91.0 7.73 03:38:47.49M 2018-10-08T10:24:33.974Z|I-OCEAN7-304-1214551| 23.73 13.896 37.899 31.340 1499.2205 91.2 7.75 03:38:52.55M 2018-10-08T10:24:39.035Z|I-OCEAN7-304-1214551| 23.69 13.896 37.898 31.340 1499.2192 93.1 7.91 03:38:57.61M 2018-10-08T10:24:44.095Z|I-OCEAN7-304-1214551| 23.87 13.896 37.904 31.345 1499.2288 94.3 8.01 03:39:02.67M 2018-10-08T10:24:49.150Z|I-OCEAN7-304-1214551| 23.83 13.897 37.905 31.345 1499.2288 94.8 8.05 03:39:07.73M 2018-10-08T10:24:54.210Z|I-OCEAN7-304-1214551| 23.73 13.897 37.905 31.346 1499.2286 95.3 8.10 03:39:12.78M 2018-10-08T10:24:59.270Z|I-OCEAN7-304-1214551| 23.77 13.897 37.919 31.358 1499.2449 94.5 8.03 03:39:17.84M