2018-10-08T10:20:01.014Z|I-OCEAN7-304-1214551| 23.74 13.895 38.020 31.452 1499.3492 95.2 8.08 03:34:19.58M 2018-10-08T10:20:06.074Z|I-OCEAN7-304-1214551| 23.68 13.896 37.993 31.428 1499.3202 94.0 7.98 03:34:24.64M 2018-10-08T10:20:11.129Z|I-OCEAN7-304-1214551| 23.76 13.896 38.001 31.435 1499.3296 93.7 7.96 03:34:29.70M 2018-10-08T10:20:16.194Z|I-OCEAN7-304-1214551| 23.74 13.896 38.001 31.435 1499.3300 93.2 7.91 03:34:34.75M 2018-10-08T10:20:21.250Z|I-OCEAN7-304-1214551| 23.75 13.896 38.001 31.434 1499.3301 92.9 7.89 03:34:39.81M 2018-10-08T10:20:26.310Z|I-OCEAN7-304-1214551| 23.78 13.896 38.000 31.434 1499.3292 93.2 7.91 03:34:44.87M 2018-10-08T10:20:31.370Z|I-OCEAN7-304-1214551| 23.70 13.896 37.999 31.433 1499.3258 94.4 8.02 03:34:49.93M 2018-10-08T10:20:36.430Z|I-OCEAN7-304-1214551| 23.67 13.895 37.997 31.431 1499.3221 94.8 8.05 03:34:55.01M 2018-10-08T10:20:41.491Z|I-OCEAN7-304-1214551| 23.70 13.895 37.994 31.429 1499.3196 95.2 8.08 03:35:00.07M 2018-10-08T10:20:46.551Z|I-OCEAN7-304-1214551| 23.74 13.895 37.993 31.428 1499.3177 94.6 8.03 03:35:05.13M 2018-10-08T10:20:51.611Z|I-OCEAN7-304-1214551| 23.76 13.894 37.990 31.426 1499.3153 92.9 7.89 03:35:10.18M 2018-10-08T10:20:56.671Z|I-OCEAN7-304-1214551| 23.70 13.894 37.939 31.379 1499.2585 93.4 7.94 03:35:15.24M