2018-10-08T10:13:02.105Z|I-OCEAN7-304-1214551|  23.73  13.901  37.936  31.371 1499.2704    94.0    7.98 03:27:20.65M
2018-10-08T10:13:07.163Z|I-OCEAN7-304-1214551|  23.71  13.900  37.935  31.371 1499.2676    93.1    7.91 03:27:25.71M
2018-10-08T10:13:12.225Z|I-OCEAN7-304-1214551|  23.71  13.899  37.935  31.371 1499.2660    93.3    7.92 03:27:30.76M
2018-10-08T10:13:17.284Z|I-OCEAN7-304-1214551|  23.75  13.899  37.929  31.366 1499.2595    93.2    7.92 03:27:35.82M
2018-10-08T10:13:22.345Z|I-OCEAN7-304-1214551|  23.75  13.899  37.919  31.357 1499.2480    93.3    7.92 03:27:40.88M
2018-10-08T10:13:27.404Z|I-OCEAN7-304-1214551|  23.75  13.898  37.918  31.356 1499.2461    93.8    7.97 03:27:45.94M
2018-10-08T10:13:32.465Z|I-OCEAN7-304-1214551|  23.75  13.898  37.919  31.357 1499.2473    94.2    8.01 03:27:51.02M
2018-10-08T10:13:37.525Z|I-OCEAN7-304-1214551|  23.67  13.898  37.879  31.321 1499.2024    94.5    8.03 03:27:56.08M
2018-10-08T10:13:42.584Z|I-OCEAN7-304-1214551|  23.74  13.898  37.880  31.321 1499.2037    93.6    7.95 03:28:01.14M
2018-10-08T10:13:47.645Z|I-OCEAN7-304-1214551|  23.63  13.898  37.880  31.322 1499.2018    93.7    7.96 03:28:06.20M
2018-10-08T10:13:52.704Z|I-OCEAN7-304-1214551|  23.66  13.898  37.880  31.322 1499.2019    93.3    7.93 03:28:11.25M
2018-10-08T10:13:57.760Z|I-OCEAN7-304-1214551|  23.60  13.897  37.881  31.323 1499.2002    93.1    7.91 03:28:16.31M