2018-10-08T10:11:00.674Z|I-OCEAN7-304-1214551|  23.60  13.906  37.871  31.306 1499.2117    94.8    8.05 03:25:19.22M
2018-10-08T10:11:05.734Z|I-OCEAN7-304-1214551|  23.68  13.906  37.880  31.315 1499.2224    93.5    7.94 03:25:24.28M
2018-10-08T10:11:10.794Z|I-OCEAN7-304-1214551|  23.70  13.906  37.896  31.330 1499.2396    91.7    7.79 03:25:29.34M
2018-10-08T10:11:15.854Z|I-OCEAN7-304-1214551|  23.65  13.906  37.897  31.331 1499.2394    92.8    7.88 03:25:34.40M
2018-10-08T10:11:20.910Z|I-OCEAN7-304-1214551|  23.72  13.906  37.912  31.345 1499.2560    93.2    7.91 03:25:39.46M
2018-10-08T10:11:25.970Z|I-OCEAN7-304-1214551|  23.71  13.906  37.913  31.346 1499.2566    93.0    7.90 03:25:44.51M
2018-10-08T10:11:31.030Z|I-OCEAN7-304-1214551|  23.75  13.905  37.909  31.342 1499.2520    92.6    7.87 03:25:49.57M
2018-10-08T10:11:36.090Z|I-OCEAN7-304-1214551|  23.66  13.905  37.907  31.341 1499.2483    92.4    7.85 03:25:54.63M
2018-10-08T10:11:41.150Z|I-OCEAN7-304-1214551|  23.77  13.905  37.907  31.341 1499.2494    93.9    7.98 03:25:59.69M
2018-10-08T10:11:46.210Z|I-OCEAN7-304-1214551|  23.71  13.905  37.902  31.337 1499.2433    94.6    8.04 03:26:04.75M
2018-10-08T10:11:51.271Z|I-OCEAN7-304-1214551|  23.64  13.905  37.902  31.336 1499.2413    94.1    7.99 03:26:09.81M
2018-10-08T10:11:56.331Z|I-OCEAN7-304-1214551|  23.67  13.905  37.905  31.339 1499.2449    95.6    8.12 03:26:14.87M