2018-10-08T10:07:03.133Z|I-OCEAN7-304-1214551| 23.70 13.917 37.965 31.384 1499.3387 92.1 7.82 03:21:21.66M 2018-10-08T10:07:08.188Z|I-OCEAN7-304-1214551| 23.73 13.917 37.948 31.369 1499.3204 91.5 7.77 03:21:26.72M 2018-10-08T10:07:13.248Z|I-OCEAN7-304-1214551| 23.73 13.916 37.946 31.368 1499.3182 91.2 7.74 03:21:31.77M 2018-10-08T10:07:18.309Z|I-OCEAN7-304-1214551| 23.73 13.916 37.944 31.366 1499.3163 91.3 7.75 03:21:36.83M 2018-10-08T10:07:23.369Z|I-OCEAN7-304-1214551| 23.68 13.916 37.944 31.366 1499.3156 91.0 7.73 03:21:41.89M 2018-10-08T10:07:28.424Z|I-OCEAN7-304-1214551| 23.73 13.916 37.945 31.366 1499.3169 90.1 7.65 03:21:46.95M 2018-10-08T10:07:33.229Z|I-OCEAN7-304-1214551| 23.75 13.916 37.939 31.361 1499.3113 90.5 7.69 03:21:52.03M 2018-10-08T10:07:38.285Z|I-OCEAN7-304-1214551| 23.65 13.916 37.922 31.346 1499.2911 92.9 7.89 03:21:56.82M 2018-10-08T10:07:43.345Z|I-OCEAN7-304-1214551| 23.74 13.916 37.923 31.346 1499.2935 93.8 7.97 03:22:01.87M 2018-10-08T10:07:48.410Z|I-OCEAN7-304-1214551| 23.72 13.916 37.924 31.347 1499.2938 94.2 8.00 03:22:06.93M 2018-10-08T10:07:53.465Z|I-OCEAN7-304-1214551| 23.72 13.916 37.925 31.348 1499.2949 94.2 8.00 03:22:12.01M 2018-10-08T10:07:58.526Z|I-OCEAN7-304-1214551| 23.72 13.916 37.926 31.349 1499.2959 94.5 8.02 03:22:17.07M