2018-10-08T10:07:03.133Z|I-OCEAN7-304-1214551|  23.70  13.917  37.965  31.384 1499.3387    92.1    7.82 03:21:21.66M
2018-10-08T10:07:08.188Z|I-OCEAN7-304-1214551|  23.73  13.917  37.948  31.369 1499.3204    91.5    7.77 03:21:26.72M
2018-10-08T10:07:13.248Z|I-OCEAN7-304-1214551|  23.73  13.916  37.946  31.368 1499.3182    91.2    7.74 03:21:31.77M
2018-10-08T10:07:18.309Z|I-OCEAN7-304-1214551|  23.73  13.916  37.944  31.366 1499.3163    91.3    7.75 03:21:36.83M
2018-10-08T10:07:23.369Z|I-OCEAN7-304-1214551|  23.68  13.916  37.944  31.366 1499.3156    91.0    7.73 03:21:41.89M
2018-10-08T10:07:28.424Z|I-OCEAN7-304-1214551|  23.73  13.916  37.945  31.366 1499.3169    90.1    7.65 03:21:46.95M
2018-10-08T10:07:33.229Z|I-OCEAN7-304-1214551|  23.75  13.916  37.939  31.361 1499.3113    90.5    7.69 03:21:52.03M
2018-10-08T10:07:38.285Z|I-OCEAN7-304-1214551|  23.65  13.916  37.922  31.346 1499.2911    92.9    7.89 03:21:56.82M
2018-10-08T10:07:43.345Z|I-OCEAN7-304-1214551|  23.74  13.916  37.923  31.346 1499.2935    93.8    7.97 03:22:01.87M
2018-10-08T10:07:48.410Z|I-OCEAN7-304-1214551|  23.72  13.916  37.924  31.347 1499.2938    94.2    8.00 03:22:06.93M
2018-10-08T10:07:53.465Z|I-OCEAN7-304-1214551|  23.72  13.916  37.925  31.348 1499.2949    94.2    8.00 03:22:12.01M
2018-10-08T10:07:58.526Z|I-OCEAN7-304-1214551|  23.72  13.916  37.926  31.349 1499.2959    94.5    8.02 03:22:17.07M