2018-10-08T09:54:00.442Z|I-OCEAN7-304-1214551| 23.81 13.895 37.835 31.282 1499.1488 94.6 8.04 03:08:19.21M 2018-10-08T09:54:05.238Z|I-OCEAN7-304-1214551| 23.73 13.895 37.795 31.247 1499.1053 94.8 8.06 03:08:24.02M 2018-10-08T09:54:10.296Z|I-OCEAN7-304-1214551| 23.79 13.891 37.735 31.194 1499.0315 94.5 8.04 03:08:28.80M 2018-10-08T09:54:15.358Z|I-OCEAN7-304-1214551| 23.79 13.890 37.768 31.225 1499.0668 95.2 8.10 03:08:33.85M 2018-10-08T09:54:20.419Z|I-OCEAN7-304-1214551| 23.68 13.890 37.793 31.248 1499.0909 96.0 8.16 03:08:38.92M 2018-10-08T09:54:25.474Z|I-OCEAN7-304-1214551| 23.59 13.890 37.815 31.269 1499.1136 96.4 8.20 03:08:44.00M 2018-10-08T09:54:30.539Z|I-OCEAN7-304-1214551| 23.82 13.890 37.816 31.269 1499.1176 96.2 8.18 03:08:49.05M 2018-10-08T09:54:35.599Z|I-OCEAN7-304-1214551| 23.77 13.890 37.784 31.240 1499.0825 94.4 8.03 03:08:54.11M 2018-10-08T09:54:40.656Z|I-OCEAN7-304-1214551| 23.80 13.890 37.754 31.213 1499.0504 92.9 7.90 03:08:59.17M 2018-10-08T09:54:45.715Z|I-OCEAN7-304-1214551| 23.76 13.889 37.726 31.187 1499.0182 94.0 7.99 03:09:04.23M 2018-10-08T09:54:50.776Z|I-OCEAN7-304-1214551| 23.69 13.890 37.767 31.224 1499.0618 94.9 8.07 03:09:09.29M 2018-10-08T09:54:55.835Z|I-OCEAN7-304-1214551| 23.67 13.890 37.800 31.254 1499.0978 94.7 8.05 03:09:14.34M