2018-10-08T09:54:00.442Z|I-OCEAN7-304-1214551|  23.81  13.895  37.835  31.282 1499.1488    94.6    8.04 03:08:19.21M
2018-10-08T09:54:05.238Z|I-OCEAN7-304-1214551|  23.73  13.895  37.795  31.247 1499.1053    94.8    8.06 03:08:24.02M
2018-10-08T09:54:10.296Z|I-OCEAN7-304-1214551|  23.79  13.891  37.735  31.194 1499.0315    94.5    8.04 03:08:28.80M
2018-10-08T09:54:15.358Z|I-OCEAN7-304-1214551|  23.79  13.890  37.768  31.225 1499.0668    95.2    8.10 03:08:33.85M
2018-10-08T09:54:20.419Z|I-OCEAN7-304-1214551|  23.68  13.890  37.793  31.248 1499.0909    96.0    8.16 03:08:38.92M
2018-10-08T09:54:25.474Z|I-OCEAN7-304-1214551|  23.59  13.890  37.815  31.269 1499.1136    96.4    8.20 03:08:44.00M
2018-10-08T09:54:30.539Z|I-OCEAN7-304-1214551|  23.82  13.890  37.816  31.269 1499.1176    96.2    8.18 03:08:49.05M
2018-10-08T09:54:35.599Z|I-OCEAN7-304-1214551|  23.77  13.890  37.784  31.240 1499.0825    94.4    8.03 03:08:54.11M
2018-10-08T09:54:40.656Z|I-OCEAN7-304-1214551|  23.80  13.890  37.754  31.213 1499.0504    92.9    7.90 03:08:59.17M
2018-10-08T09:54:45.715Z|I-OCEAN7-304-1214551|  23.76  13.889  37.726  31.187 1499.0182    94.0    7.99 03:09:04.23M
2018-10-08T09:54:50.776Z|I-OCEAN7-304-1214551|  23.69  13.890  37.767  31.224 1499.0618    94.9    8.07 03:09:09.29M
2018-10-08T09:54:55.835Z|I-OCEAN7-304-1214551|  23.67  13.890  37.800  31.254 1499.0978    94.7    8.05 03:09:14.34M