2018-10-08T09:47:01.781Z|I-OCEAN7-304-1214551|  23.77  13.913  37.979  31.400 1499.3469    92.4    7.85 03:01:20.28M
2018-10-08T09:47:06.841Z|I-OCEAN7-304-1214551|  23.78  13.913  37.978  31.400 1499.3461    92.5    7.85 03:01:25.34M
2018-10-08T09:47:11.901Z|I-OCEAN7-304-1214551|  23.78  13.913  37.978  31.400 1499.3456    92.3    7.84 03:01:30.40M
2018-10-08T09:47:16.971Z|I-OCEAN7-304-1214551|  23.77  13.912  37.978  31.400 1499.3445    92.6    7.86 03:01:35.45M
2018-10-08T09:47:22.022Z|I-OCEAN7-304-1214551|  23.68  13.912  37.955  31.379 1499.3168    94.3    8.00 03:01:40.52M
2018-10-08T09:47:27.082Z|I-OCEAN7-304-1214551|  23.77  13.912  37.954  31.379 1499.3165    95.6    8.12 03:01:45.57M
2018-10-08T09:47:32.138Z|I-OCEAN7-304-1214551|  23.80  13.911  38.009  31.429 1499.3746    95.3    8.09 03:01:50.63M
2018-10-08T09:47:37.203Z|I-OCEAN7-304-1214551|  23.85  13.911  38.009  31.430 1499.3749    95.1    8.07 03:01:55.69M
2018-10-08T09:47:42.263Z|I-OCEAN7-304-1214551|  23.75  13.911  37.990  31.413 1499.3523    95.1    8.07 03:02:00.75M
2018-10-08T09:47:47.323Z|I-OCEAN7-304-1214551|  23.80  13.910  37.990  31.413 1499.3529    95.6    8.12 03:02:05.81M
2018-10-08T09:47:52.378Z|I-OCEAN7-304-1214551|  23.77  13.910  37.990  31.413 1499.3512    94.1    7.99 03:02:10.87M
2018-10-08T09:47:57.439Z|I-OCEAN7-304-1214551|  23.77  13.910  37.989  31.413 1499.3500    92.9    7.89 03:02:15.93M