2018-10-08T09:45:00.355Z|I-OCEAN7-304-1214551|  23.74  13.917  38.220  31.619 1499.6155    92.7    7.86 02:59:18.83M
2018-10-08T09:45:05.415Z|I-OCEAN7-304-1214551|  23.76  13.917  38.151  31.556 1499.5421    91.6    7.77 02:59:23.89M
2018-10-08T09:45:10.470Z|I-OCEAN7-304-1214551|  23.73  13.917  38.117  31.524 1499.5043    92.8    7.88 02:59:28.95M
2018-10-08T09:45:15.531Z|I-OCEAN7-304-1214551|  23.79  13.917  38.088  31.498 1499.4736    92.6    7.86 02:59:34.03M
2018-10-08T09:45:20.591Z|I-OCEAN7-304-1214551|  23.74  13.917  38.057  31.469 1499.4386    92.9    7.89 02:59:39.09M
2018-10-08T09:45:25.651Z|I-OCEAN7-304-1214551|  23.76  13.917  38.057  31.469 1499.4384    93.0    7.89 02:59:44.15M
2018-10-08T09:45:30.711Z|I-OCEAN7-304-1214551|  23.75  13.917  38.021  31.436 1499.3999    93.0    7.89 02:59:49.21M
2018-10-08T09:45:35.771Z|I-OCEAN7-304-1214551|  23.74  13.917  38.030  31.445 1499.4097    92.3    7.84 02:59:54.26M
2018-10-08T09:45:40.832Z|I-OCEAN7-304-1214551|  23.76  13.917  38.045  31.458 1499.4259    92.0    7.81 02:59:59.32M
2018-10-08T09:45:45.891Z|I-OCEAN7-304-1214551|  23.75  13.916  38.045  31.459 1499.4254    92.9    7.88 03:00:04.38M
2018-10-08T09:45:50.947Z|I-OCEAN7-304-1214551|  23.83  13.916  38.045  31.459 1499.4259    93.3    7.92 03:00:09.44M
2018-10-08T09:45:56.011Z|I-OCEAN7-304-1214551|  23.80  13.916  38.045  31.459 1499.4241    92.1    7.82 03:00:14.50M