2018-10-08T09:45:00.355Z|I-OCEAN7-304-1214551| 23.74 13.917 38.220 31.619 1499.6155 92.7 7.86 02:59:18.83M 2018-10-08T09:45:05.415Z|I-OCEAN7-304-1214551| 23.76 13.917 38.151 31.556 1499.5421 91.6 7.77 02:59:23.89M 2018-10-08T09:45:10.470Z|I-OCEAN7-304-1214551| 23.73 13.917 38.117 31.524 1499.5043 92.8 7.88 02:59:28.95M 2018-10-08T09:45:15.531Z|I-OCEAN7-304-1214551| 23.79 13.917 38.088 31.498 1499.4736 92.6 7.86 02:59:34.03M 2018-10-08T09:45:20.591Z|I-OCEAN7-304-1214551| 23.74 13.917 38.057 31.469 1499.4386 92.9 7.89 02:59:39.09M 2018-10-08T09:45:25.651Z|I-OCEAN7-304-1214551| 23.76 13.917 38.057 31.469 1499.4384 93.0 7.89 02:59:44.15M 2018-10-08T09:45:30.711Z|I-OCEAN7-304-1214551| 23.75 13.917 38.021 31.436 1499.3999 93.0 7.89 02:59:49.21M 2018-10-08T09:45:35.771Z|I-OCEAN7-304-1214551| 23.74 13.917 38.030 31.445 1499.4097 92.3 7.84 02:59:54.26M 2018-10-08T09:45:40.832Z|I-OCEAN7-304-1214551| 23.76 13.917 38.045 31.458 1499.4259 92.0 7.81 02:59:59.32M 2018-10-08T09:45:45.891Z|I-OCEAN7-304-1214551| 23.75 13.916 38.045 31.459 1499.4254 92.9 7.88 03:00:04.38M 2018-10-08T09:45:50.947Z|I-OCEAN7-304-1214551| 23.83 13.916 38.045 31.459 1499.4259 93.3 7.92 03:00:09.44M 2018-10-08T09:45:56.011Z|I-OCEAN7-304-1214551| 23.80 13.916 38.045 31.459 1499.4241 92.1 7.82 03:00:14.50M