2018-10-08T09:43:04.238Z|I-OCEAN7-304-1214551|  23.80  13.916  38.208  31.609 1499.5999    93.2    7.91 02:57:22.72M
2018-10-08T09:43:09.299Z|I-OCEAN7-304-1214551|  23.75  13.916  38.239  31.638 1499.6340    94.1    7.97 02:57:27.78M
2018-10-08T09:43:14.359Z|I-OCEAN7-304-1214551|  23.75  13.916  38.265  31.661 1499.6615    95.2    8.07 02:57:32.84M
2018-10-08T09:43:19.419Z|I-OCEAN7-304-1214551|  23.83  13.916  38.243  31.641 1499.6398    95.6    8.11 02:57:37.90M
2018-10-08T09:43:24.480Z|I-OCEAN7-304-1214551|  23.84  13.916  38.287  31.682 1499.6874    95.2    8.07 02:57:42.95M
2018-10-08T09:43:29.540Z|I-OCEAN7-304-1214551|  23.70  13.916  38.288  31.683 1499.6854    95.5    8.10 02:57:48.03M
2018-10-08T09:43:34.595Z|I-OCEAN7-304-1214551|  23.79  13.916  38.299  31.693 1499.6987    95.5    8.09 02:57:53.09M
2018-10-08T09:43:39.655Z|I-OCEAN7-304-1214551|  23.83  13.916  38.301  31.695 1499.7020    94.5    8.01 02:57:58.15M
2018-10-08T09:43:44.716Z|I-OCEAN7-304-1214551|  23.84  13.916  38.324  31.716 1499.7267    93.1    7.89 02:58:03.21M
2018-10-08T09:43:49.776Z|I-OCEAN7-304-1214551|  23.84  13.916  38.347  31.737 1499.7507    92.8    7.87 02:58:08.27M
2018-10-08T09:43:54.836Z|I-OCEAN7-304-1214551|  23.81  13.916  38.348  31.738 1499.7522    92.7    7.85 02:58:13.33M
2018-10-08T09:43:59.896Z|I-OCEAN7-304-1214551|  23.85  13.916  38.350  31.740 1499.7549    93.3    7.91 02:58:18.38M