2018-10-08T09:41:03.067Z|I-OCEAN7-304-1214551| 23.81 13.912 38.056 31.472 1499.4281 94.9 8.06 02:55:21.54M 2018-10-08T09:41:07.868Z|I-OCEAN7-304-1214551| 23.76 13.912 38.055 31.471 1499.4265 94.7 8.04 02:55:26.61M 2018-10-08T09:41:12.923Z|I-OCEAN7-304-1214551| 23.82 13.912 38.060 31.475 1499.4324 95.0 8.07 02:55:31.41M 2018-10-08T09:41:17.988Z|I-OCEAN7-304-1214551| 23.82 13.912 38.060 31.475 1499.4324 94.6 8.03 02:55:36.47M 2018-10-08T09:41:23.047Z|I-OCEAN7-304-1214551| 23.82 13.912 38.055 31.471 1499.4269 93.4 7.93 02:55:41.53M 2018-10-08T09:41:28.099Z|I-OCEAN7-304-1214551| 23.82 13.912 38.058 31.474 1499.4305 92.3 7.83 02:55:46.58M 2018-10-08T09:41:33.159Z|I-OCEAN7-304-1214551| 23.82 13.912 38.059 31.475 1499.4323 91.8 7.79 02:55:51.64M 2018-10-08T09:41:38.229Z|I-OCEAN7-304-1214551| 23.82 13.912 38.061 31.476 1499.4340 92.6 7.86 02:55:56.70M 2018-10-08T09:41:43.288Z|I-OCEAN7-304-1214551| 23.79 13.913 38.038 31.456 1499.4095 93.8 7.96 02:56:01.76M 2018-10-08T09:41:48.345Z|I-OCEAN7-304-1214551| 23.80 13.913 38.211 31.615 1499.5975 93.6 7.93 02:56:06.82M 2018-10-08T09:41:53.400Z|I-OCEAN7-304-1214551| 23.78 13.913 38.316 31.711 1499.7106 93.6 7.93 02:56:11.88M 2018-10-08T09:41:58.460Z|I-OCEAN7-304-1214551| 23.78 13.913 38.316 31.711 1499.7111 92.4 7.83 02:56:16.93M