2018-10-08T09:41:03.067Z|I-OCEAN7-304-1214551|  23.81  13.912  38.056  31.472 1499.4281    94.9    8.06 02:55:21.54M
2018-10-08T09:41:07.868Z|I-OCEAN7-304-1214551|  23.76  13.912  38.055  31.471 1499.4265    94.7    8.04 02:55:26.61M
2018-10-08T09:41:12.923Z|I-OCEAN7-304-1214551|  23.82  13.912  38.060  31.475 1499.4324    95.0    8.07 02:55:31.41M
2018-10-08T09:41:17.988Z|I-OCEAN7-304-1214551|  23.82  13.912  38.060  31.475 1499.4324    94.6    8.03 02:55:36.47M
2018-10-08T09:41:23.047Z|I-OCEAN7-304-1214551|  23.82  13.912  38.055  31.471 1499.4269    93.4    7.93 02:55:41.53M
2018-10-08T09:41:28.099Z|I-OCEAN7-304-1214551|  23.82  13.912  38.058  31.474 1499.4305    92.3    7.83 02:55:46.58M
2018-10-08T09:41:33.159Z|I-OCEAN7-304-1214551|  23.82  13.912  38.059  31.475 1499.4323    91.8    7.79 02:55:51.64M
2018-10-08T09:41:38.229Z|I-OCEAN7-304-1214551|  23.82  13.912  38.061  31.476 1499.4340    92.6    7.86 02:55:56.70M
2018-10-08T09:41:43.288Z|I-OCEAN7-304-1214551|  23.79  13.913  38.038  31.456 1499.4095    93.8    7.96 02:56:01.76M
2018-10-08T09:41:48.345Z|I-OCEAN7-304-1214551|  23.80  13.913  38.211  31.615 1499.5975    93.6    7.93 02:56:06.82M
2018-10-08T09:41:53.400Z|I-OCEAN7-304-1214551|  23.78  13.913  38.316  31.711 1499.7106    93.6    7.93 02:56:11.88M
2018-10-08T09:41:58.460Z|I-OCEAN7-304-1214551|  23.78  13.913  38.316  31.711 1499.7111    92.4    7.83 02:56:16.93M