2018-10-08T09:36:00.007Z|I-OCEAN7-304-1214551|  23.79  13.900  37.963  31.397 1499.2986    94.1    7.99 02:50:18.73M
2018-10-08T09:36:05.067Z|I-OCEAN7-304-1214551|  23.85  13.899  37.964  31.398 1499.2988    93.3    7.93 02:50:23.54M
2018-10-08T09:36:10.124Z|I-OCEAN7-304-1214551|  23.86  13.899  37.973  31.407 1499.3099    92.8    7.89 02:50:28.59M
2018-10-08T09:36:15.187Z|I-OCEAN7-304-1214551|  23.79  13.899  37.974  31.407 1499.3099    93.6    7.95 02:50:33.65M
2018-10-08T09:36:20.245Z|I-OCEAN7-304-1214551|  23.76  13.899  37.975  31.408 1499.3102    94.7    8.04 02:50:38.71M
2018-10-08T09:36:25.303Z|I-OCEAN7-304-1214551|  23.81  13.903  37.975  31.405 1499.3187    94.3    8.01 02:50:43.77M
2018-10-08T09:36:30.364Z|I-OCEAN7-304-1214551|  23.89  13.903  37.961  31.393 1499.3049    94.2    8.00 02:50:48.83M
2018-10-08T09:36:35.423Z|I-OCEAN7-304-1214551|  23.81  13.903  37.974  31.404 1499.3176    93.2    7.91 02:50:53.89M
2018-10-08T09:36:40.484Z|I-OCEAN7-304-1214551|  23.75  13.903  37.984  31.414 1499.3285    94.0    7.98 02:50:58.94M
2018-10-08T09:36:45.544Z|I-OCEAN7-304-1214551|  23.75  13.903  38.001  31.429 1499.3474    94.2    8.00 02:51:04.02M
2018-10-08T09:36:50.604Z|I-OCEAN7-304-1214551|  23.84  13.904  38.002  31.429 1499.3512    94.8    8.05 02:51:09.08M
2018-10-08T09:36:55.660Z|I-OCEAN7-304-1214551|  23.81  13.904  38.050  31.473 1499.4036    94.9    8.06 02:51:14.14M